GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Apr-2018

Day Change Summary
	Previous	Current
	23-Apr-2018	24-Apr-2018	Change	Change %	Previous Week
Open	1.40017	1.39387	-0.00630	-0.4%	1.42441
High	1.40309	1.39866	-0.00443	-0.3%	1.43764
Low	1.39262	1.39179	-0.00083	-0.1%	1.39945
Close	1.39386	1.39763	0.00377	0.3%	1.39948
Range	0.01047	0.00687	-0.00360	-34.4%	0.03819
ATR	0.01034	0.01009	-0.00025	-2.4%	0.00000
Volume	184,096	200,383	16,287	8.8%	1,066,419

Daily Pivots for day following 24-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.41664	1.41400	1.40141
R3	1.40977	1.40713	1.39952
R2	1.40290	1.40290	1.39889
R1	1.40026	1.40026	1.39826	1.40158
PP	1.39603	1.39603	1.39603	1.39669
S1	1.39339	1.39339	1.39700	1.39471
S2	1.38916	1.38916	1.39637
S3	1.38229	1.38652	1.39574
S4	1.37542	1.37965	1.39385

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.52676	1.50131	1.42048
R3	1.48857	1.46312	1.40998
R2	1.45038	1.45038	1.40648
R1	1.42493	1.42493	1.40298	1.41856
PP	1.41219	1.41219	1.41219	1.40901
S1	1.38674	1.38674	1.39598	1.38037
S2	1.37400	1.37400	1.39248
S3	1.33581	1.34855	1.38898
S4	1.29762	1.31036	1.37848

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.43144	1.39179	0.03965	2.8%	0.01171	0.8%	15%	False	True	215,954
10	1.43764	1.39179	0.04585	3.3%	0.01032	0.7%	13%	False	True	208,804
20	1.43764	1.39179	0.04585	3.3%	0.00952	0.7%	13%	False	True	207,332

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00229
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.42786
2.618	1.41665
1.618	1.40978
1.000	1.40553
0.618	1.40291
HIGH	1.39866
0.618	1.39604
0.500	1.39523
0.382	1.39441
LOW	1.39179
0.618	1.38754
1.000	1.38492
1.618	1.38067
2.618	1.37380
4.250	1.36259

Fisher Pivots for day following 24-Apr-2018
Pivot	1 day	3 day
R1	1.39683	1.40037
PP	1.39603	1.39946
S1	1.39523	1.39854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols