GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary
Previous Current
03-May-2018 04-May-2018 Change Change % Previous Week
Open 1.35702 1.35717 0.00015 0.0% 1.37710
High 1.36293 1.35856 -0.00437 -0.3% 1.37920
Low 1.35390 1.34868 -0.00522 -0.4% 1.34868
Close 1.35725 1.35256 -0.00469 -0.3% 1.35256
Range 0.00903 0.00988 0.00085 9.4% 0.03052
ATR 0.01079 0.01073 -0.00007 -0.6% 0.00000
Volume 258,213 209,834 -48,379 -18.7% 1,132,985
Daily Pivots for day following 04-May-2018
Classic Woodie Camarilla DeMark
R4 1.38291 1.37761 1.35799
R3 1.37303 1.36773 1.35528
R2 1.36315 1.36315 1.35437
R1 1.35785 1.35785 1.35347 1.35556
PP 1.35327 1.35327 1.35327 1.35212
S1 1.34797 1.34797 1.35165 1.34568
S2 1.34339 1.34339 1.35075
S3 1.33351 1.33809 1.34984
S4 1.32363 1.32821 1.34713
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 1.45171 1.43265 1.36935
R3 1.42119 1.40213 1.36095
R2 1.39067 1.39067 1.35816
R1 1.37161 1.37161 1.35536 1.36588
PP 1.36015 1.36015 1.36015 1.35728
S1 1.34109 1.34109 1.34976 1.33536
S2 1.32963 1.32963 1.34696
S3 1.29911 1.31057 1.34417
S4 1.26859 1.28005 1.33577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37920 1.34868 0.03052 2.3% 0.01122 0.8% 13% False True 226,597
10 1.40309 1.34868 0.05441 4.0% 0.01097 0.8% 7% False True 215,832
20 1.43764 1.34868 0.08896 6.6% 0.01053 0.8% 4% False True 214,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00263
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.40055
2.618 1.38443
1.618 1.37455
1.000 1.36844
0.618 1.36467
HIGH 1.35856
0.618 1.35479
0.500 1.35362
0.382 1.35245
LOW 1.34868
0.618 1.34257
1.000 1.33880
1.618 1.33269
2.618 1.32281
4.250 1.30669
Fisher Pivots for day following 04-May-2018
Pivot 1 day 3 day
R1 1.35362 1.35763
PP 1.35327 1.35594
S1 1.35291 1.35425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.