Trading Metrics calculated at close of trading on 09-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2018 |
09-May-2018 |
Change |
Change % |
Previous Week |
Open |
1.35547 |
1.35470 |
-0.00077 |
-0.1% |
1.37710 |
High |
1.35918 |
1.36064 |
0.00146 |
0.1% |
1.37920 |
Low |
1.34846 |
1.34990 |
0.00144 |
0.1% |
1.34868 |
Close |
1.35467 |
1.35444 |
-0.00023 |
0.0% |
1.35256 |
Range |
0.01072 |
0.01074 |
0.00002 |
0.2% |
0.03052 |
ATR |
0.01041 |
0.01044 |
0.00002 |
0.2% |
0.00000 |
Volume |
253,656 |
223,991 |
-29,665 |
-11.7% |
1,132,985 |
|
Daily Pivots for day following 09-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.38721 |
1.38157 |
1.36035 |
|
R3 |
1.37647 |
1.37083 |
1.35739 |
|
R2 |
1.36573 |
1.36573 |
1.35641 |
|
R1 |
1.36009 |
1.36009 |
1.35542 |
1.35754 |
PP |
1.35499 |
1.35499 |
1.35499 |
1.35372 |
S1 |
1.34935 |
1.34935 |
1.35346 |
1.34680 |
S2 |
1.34425 |
1.34425 |
1.35247 |
|
S3 |
1.33351 |
1.33861 |
1.35149 |
|
S4 |
1.32277 |
1.32787 |
1.34853 |
|
|
Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.45171 |
1.43265 |
1.36935 |
|
R3 |
1.42119 |
1.40213 |
1.36095 |
|
R2 |
1.39067 |
1.39067 |
1.35816 |
|
R1 |
1.37161 |
1.37161 |
1.35536 |
1.36588 |
PP |
1.36015 |
1.36015 |
1.36015 |
1.35728 |
S1 |
1.34109 |
1.34109 |
1.34976 |
1.33536 |
S2 |
1.32963 |
1.32963 |
1.34696 |
|
S3 |
1.29911 |
1.31057 |
1.34417 |
|
S4 |
1.26859 |
1.28005 |
1.33577 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.40629 |
2.618 |
1.38876 |
1.618 |
1.37802 |
1.000 |
1.37138 |
0.618 |
1.36728 |
HIGH |
1.36064 |
0.618 |
1.35654 |
0.500 |
1.35527 |
0.382 |
1.35400 |
LOW |
1.34990 |
0.618 |
1.34326 |
1.000 |
1.33916 |
1.618 |
1.33252 |
2.618 |
1.32178 |
4.250 |
1.30426 |
|
|
Fisher Pivots for day following 09-May-2018 |
Pivot |
1 day |
3 day |
R1 |
1.35527 |
1.35455 |
PP |
1.35499 |
1.35451 |
S1 |
1.35472 |
1.35448 |
|