GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary
Previous Current
09-May-2018 10-May-2018 Change Change % Previous Week
Open 1.35470 1.35441 -0.00029 0.0% 1.37710
High 1.36064 1.36172 0.00108 0.1% 1.37920
Low 1.34990 1.34605 -0.00385 -0.3% 1.34868
Close 1.35444 1.35163 -0.00281 -0.2% 1.35256
Range 0.01074 0.01567 0.00493 45.9% 0.03052
ATR 0.01044 0.01081 0.00037 3.6% 0.00000
Volume 223,991 334,118 110,127 49.2% 1,132,985
Daily Pivots for day following 10-May-2018
Classic Woodie Camarilla DeMark
R4 1.40014 1.39156 1.36025
R3 1.38447 1.37589 1.35594
R2 1.36880 1.36880 1.35450
R1 1.36022 1.36022 1.35307 1.35668
PP 1.35313 1.35313 1.35313 1.35136
S1 1.34455 1.34455 1.35019 1.34101
S2 1.33746 1.33746 1.34876
S3 1.32179 1.32888 1.34732
S4 1.30612 1.31321 1.34301
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 1.45171 1.43265 1.36935
R3 1.42119 1.40213 1.36095
R2 1.39067 1.39067 1.35816
R1 1.37161 1.37161 1.35536 1.36588
PP 1.36015 1.36015 1.36015 1.35728
S1 1.34109 1.34109 1.34976 1.33536
S2 1.32963 1.32963 1.34696
S3 1.29911 1.31057 1.34417
S4 1.26859 1.28005 1.33577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36172 1.34605 0.01567 1.2% 0.01060 0.8% 36% True True 235,268
10 1.39342 1.34605 0.04737 3.5% 0.01179 0.9% 12% False True 231,290
20 1.43764 1.34605 0.09159 6.8% 0.01112 0.8% 6% False True 218,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00335
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.42832
2.618 1.40274
1.618 1.38707
1.000 1.37739
0.618 1.37140
HIGH 1.36172
0.618 1.35573
0.500 1.35389
0.382 1.35204
LOW 1.34605
0.618 1.33637
1.000 1.33038
1.618 1.32070
2.618 1.30503
4.250 1.27945
Fisher Pivots for day following 10-May-2018
Pivot 1 day 3 day
R1 1.35389 1.35389
PP 1.35313 1.35313
S1 1.35238 1.35238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.