GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary
Previous Current
10-May-2018 11-May-2018 Change Change % Previous Week
Open 1.35441 1.35170 -0.00271 -0.2% 1.35327
High 1.36172 1.35952 -0.00220 -0.2% 1.36172
Low 1.34605 1.35018 0.00413 0.3% 1.34605
Close 1.35163 1.35376 0.00213 0.2% 1.35376
Range 0.01567 0.00934 -0.00633 -40.4% 0.01567
ATR 0.01081 0.01071 -0.00011 -1.0% 0.00000
Volume 334,118 222,276 -111,842 -33.5% 1,188,786
Daily Pivots for day following 11-May-2018
Classic Woodie Camarilla DeMark
R4 1.38251 1.37747 1.35890
R3 1.37317 1.36813 1.35633
R2 1.36383 1.36383 1.35547
R1 1.35879 1.35879 1.35462 1.36131
PP 1.35449 1.35449 1.35449 1.35575
S1 1.34945 1.34945 1.35290 1.35197
S2 1.34515 1.34515 1.35205
S3 1.33581 1.34011 1.35119
S4 1.32647 1.33077 1.34862
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 1.40085 1.39298 1.36238
R3 1.38518 1.37731 1.35807
R2 1.36951 1.36951 1.35663
R1 1.36164 1.36164 1.35520 1.36558
PP 1.35384 1.35384 1.35384 1.35581
S1 1.34597 1.34597 1.35232 1.34991
S2 1.33817 1.33817 1.35089
S3 1.32250 1.33030 1.34945
S4 1.30683 1.31463 1.34514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36172 1.34605 0.01567 1.2% 0.01049 0.8% 49% False False 237,757
10 1.37920 1.34605 0.03315 2.4% 0.01086 0.8% 23% False False 232,177
20 1.43764 1.34605 0.09159 6.8% 0.01121 0.8% 8% False False 220,676
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00328
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.39922
2.618 1.38397
1.618 1.37463
1.000 1.36886
0.618 1.36529
HIGH 1.35952
0.618 1.35595
0.500 1.35485
0.382 1.35375
LOW 1.35018
0.618 1.34441
1.000 1.34084
1.618 1.33507
2.618 1.32573
4.250 1.31049
Fisher Pivots for day following 11-May-2018
Pivot 1 day 3 day
R1 1.35485 1.35389
PP 1.35449 1.35384
S1 1.35412 1.35380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.