GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary
Previous Current
15-May-2018 16-May-2018 Change Change % Previous Week
Open 1.35550 1.35030 -0.00520 -0.4% 1.35327
High 1.35717 1.35206 -0.00511 -0.4% 1.36172
Low 1.34512 1.34556 0.00044 0.0% 1.34605
Close 1.34972 1.34843 -0.00129 -0.1% 1.35376
Range 0.01205 0.00650 -0.00555 -46.1% 0.01567
ATR 0.01056 0.01027 -0.00029 -2.7% 0.00000
Volume 250,720 253,924 3,204 1.3% 1,188,786
Daily Pivots for day following 16-May-2018
Classic Woodie Camarilla DeMark
R4 1.36818 1.36481 1.35201
R3 1.36168 1.35831 1.35022
R2 1.35518 1.35518 1.34962
R1 1.35181 1.35181 1.34903 1.35025
PP 1.34868 1.34868 1.34868 1.34790
S1 1.34531 1.34531 1.34783 1.34375
S2 1.34218 1.34218 1.34724
S3 1.33568 1.33881 1.34664
S4 1.32918 1.33231 1.34486
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 1.40085 1.39298 1.36238
R3 1.38518 1.37731 1.35807
R2 1.36951 1.36951 1.35663
R1 1.36164 1.36164 1.35520 1.36558
PP 1.35384 1.35384 1.35384 1.35581
S1 1.34597 1.34597 1.35232 1.34991
S2 1.33817 1.33817 1.35089
S3 1.32250 1.33030 1.34945
S4 1.30683 1.31463 1.34514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36172 1.34512 0.01660 1.2% 0.01012 0.8% 20% False False 247,215
10 1.36293 1.34512 0.01781 1.3% 0.00970 0.7% 19% False False 233,651
20 1.42451 1.34512 0.07939 5.9% 0.01074 0.8% 4% False False 225,662
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00270
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.37969
2.618 1.36908
1.618 1.36258
1.000 1.35856
0.618 1.35608
HIGH 1.35206
0.618 1.34958
0.500 1.34881
0.382 1.34804
LOW 1.34556
0.618 1.34154
1.000 1.33906
1.618 1.33504
2.618 1.32854
4.250 1.31794
Fisher Pivots for day following 16-May-2018
Pivot 1 day 3 day
R1 1.34881 1.35295
PP 1.34868 1.35144
S1 1.34856 1.34994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.