GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 1.35030 1.34850 -0.00180 -0.1% 1.35327
High 1.35206 1.35687 0.00481 0.4% 1.36172
Low 1.34556 1.34743 0.00187 0.1% 1.34605
Close 1.34843 1.35141 0.00298 0.2% 1.35376
Range 0.00650 0.00944 0.00294 45.2% 0.01567
ATR 0.01027 0.01021 -0.00006 -0.6% 0.00000
Volume 253,924 239,132 -14,792 -5.8% 1,188,786
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 1.38022 1.37526 1.35660
R3 1.37078 1.36582 1.35401
R2 1.36134 1.36134 1.35314
R1 1.35638 1.35638 1.35228 1.35886
PP 1.35190 1.35190 1.35190 1.35315
S1 1.34694 1.34694 1.35054 1.34942
S2 1.34246 1.34246 1.34968
S3 1.33302 1.33750 1.34881
S4 1.32358 1.32806 1.34622
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 1.40085 1.39298 1.36238
R3 1.38518 1.37731 1.35807
R2 1.36951 1.36951 1.35663
R1 1.36164 1.36164 1.35520 1.36558
PP 1.35384 1.35384 1.35384 1.35581
S1 1.34597 1.34597 1.35232 1.34991
S2 1.33817 1.33817 1.35089
S3 1.32250 1.33030 1.34945
S4 1.30683 1.31463 1.34514
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.36078 1.34512 0.01566 1.2% 0.00887 0.7% 40% False False 228,218
10 1.36172 1.34512 0.01660 1.2% 0.00974 0.7% 38% False False 231,743
20 1.40895 1.34512 0.06383 4.7% 0.01034 0.8% 10% False False 224,802
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00250
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.39699
2.618 1.38158
1.618 1.37214
1.000 1.36631
0.618 1.36270
HIGH 1.35687
0.618 1.35326
0.500 1.35215
0.382 1.35104
LOW 1.34743
0.618 1.34160
1.000 1.33799
1.618 1.33216
2.618 1.32272
4.250 1.30731
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
R1 1.35215 1.35132
PP 1.35190 1.35123
S1 1.35166 1.35115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.