Trading Metrics calculated at close of trading on 22-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2018 |
22-May-2018 |
Change |
Change % |
Previous Week |
Open |
1.34689 |
1.34224 |
-0.00465 |
-0.3% |
1.35375 |
High |
1.34825 |
1.34910 |
0.00085 |
0.1% |
1.36078 |
Low |
1.33907 |
1.34126 |
0.00219 |
0.2% |
1.34512 |
Close |
1.34201 |
1.34292 |
0.00091 |
0.1% |
1.34603 |
Range |
0.00918 |
0.00784 |
-0.00134 |
-14.6% |
0.01566 |
ATR |
0.00994 |
0.00979 |
-0.00015 |
-1.5% |
0.00000 |
Volume |
183,361 |
210,338 |
26,977 |
14.7% |
1,117,536 |
|
Daily Pivots for day following 22-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.36795 |
1.36327 |
1.34723 |
|
R3 |
1.36011 |
1.35543 |
1.34508 |
|
R2 |
1.35227 |
1.35227 |
1.34436 |
|
R1 |
1.34759 |
1.34759 |
1.34364 |
1.34993 |
PP |
1.34443 |
1.34443 |
1.34443 |
1.34560 |
S1 |
1.33975 |
1.33975 |
1.34220 |
1.34209 |
S2 |
1.33659 |
1.33659 |
1.34148 |
|
S3 |
1.32875 |
1.33191 |
1.34076 |
|
S4 |
1.32091 |
1.32407 |
1.33861 |
|
|
Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.39762 |
1.38749 |
1.35464 |
|
R3 |
1.38196 |
1.37183 |
1.35034 |
|
R2 |
1.36630 |
1.36630 |
1.34890 |
|
R1 |
1.35617 |
1.35617 |
1.34747 |
1.35341 |
PP |
1.35064 |
1.35064 |
1.35064 |
1.34926 |
S1 |
1.34051 |
1.34051 |
1.34459 |
1.33775 |
S2 |
1.33498 |
1.33498 |
1.34316 |
|
S3 |
1.31932 |
1.32485 |
1.34172 |
|
S4 |
1.30366 |
1.30919 |
1.33742 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.38242 |
2.618 |
1.36963 |
1.618 |
1.36179 |
1.000 |
1.35694 |
0.618 |
1.35395 |
HIGH |
1.34910 |
0.618 |
1.34611 |
0.500 |
1.34518 |
0.382 |
1.34425 |
LOW |
1.34126 |
0.618 |
1.33641 |
1.000 |
1.33342 |
1.618 |
1.32857 |
2.618 |
1.32073 |
4.250 |
1.30794 |
|
|
Fisher Pivots for day following 22-May-2018 |
Pivot |
1 day |
3 day |
R1 |
1.34518 |
1.34592 |
PP |
1.34443 |
1.34492 |
S1 |
1.34367 |
1.34392 |
|