GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary
Previous Current
21-May-2018 22-May-2018 Change Change % Previous Week
Open 1.34689 1.34224 -0.00465 -0.3% 1.35375
High 1.34825 1.34910 0.00085 0.1% 1.36078
Low 1.33907 1.34126 0.00219 0.2% 1.34512
Close 1.34201 1.34292 0.00091 0.1% 1.34603
Range 0.00918 0.00784 -0.00134 -14.6% 0.01566
ATR 0.00994 0.00979 -0.00015 -1.5% 0.00000
Volume 183,361 210,338 26,977 14.7% 1,117,536
Daily Pivots for day following 22-May-2018
Classic Woodie Camarilla DeMark
R4 1.36795 1.36327 1.34723
R3 1.36011 1.35543 1.34508
R2 1.35227 1.35227 1.34436
R1 1.34759 1.34759 1.34364 1.34993
PP 1.34443 1.34443 1.34443 1.34560
S1 1.33975 1.33975 1.34220 1.34209
S2 1.33659 1.33659 1.34148
S3 1.32875 1.33191 1.34076
S4 1.32091 1.32407 1.33861
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 1.39762 1.38749 1.35464
R3 1.38196 1.37183 1.35034
R2 1.36630 1.36630 1.34890
R1 1.35617 1.35617 1.34747 1.35341
PP 1.35064 1.35064 1.35064 1.34926
S1 1.34051 1.34051 1.34459 1.33775
S2 1.33498 1.33498 1.34316
S3 1.31932 1.32485 1.34172
S4 1.30366 1.30919 1.33742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.35687 1.33907 0.01780 1.3% 0.00804 0.6% 22% False False 217,095
10 1.36172 1.33907 0.02265 1.7% 0.00951 0.7% 17% False False 229,162
20 1.39974 1.33907 0.06067 4.5% 0.01021 0.8% 6% False False 223,693
40 1.43764 1.33907 0.09857 7.3% 0.00986 0.7% 4% False False 215,513
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00218
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38242
2.618 1.36963
1.618 1.36179
1.000 1.35694
0.618 1.35395
HIGH 1.34910
0.618 1.34611
0.500 1.34518
0.382 1.34425
LOW 1.34126
0.618 1.33641
1.000 1.33342
1.618 1.32857
2.618 1.32073
4.250 1.30794
Fisher Pivots for day following 22-May-2018
Pivot 1 day 3 day
R1 1.34518 1.34592
PP 1.34443 1.34492
S1 1.34367 1.34392

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols