GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-May-2018

Day Change Summary
	Previous	Current
	23-May-2018	24-May-2018	Change	Change %	Previous Week
Open	1.34282	1.33407	-0.00875	-0.7%	1.35375
High	1.34420	1.34215	-0.00205	-0.2%	1.36078
Low	1.33053	1.33354	0.00301	0.2%	1.34512
Close	1.33449	1.33774	0.00325	0.2%	1.34603
Range	0.01367	0.00861	-0.00506	-37.0%	0.01566
ATR	0.01007	0.00996	-0.00010	-1.0%	0.00000
Volume	271,299	260,289	-11,010	-4.1%	1,117,536

Daily Pivots for day following 24-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.36364	1.35930	1.34248
R3	1.35503	1.35069	1.34011
R2	1.34642	1.34642	1.33932
R1	1.34208	1.34208	1.33853	1.34425
PP	1.33781	1.33781	1.33781	1.33890
S1	1.33347	1.33347	1.33695	1.33564
S2	1.32920	1.32920	1.33616
S3	1.32059	1.32486	1.33537
S4	1.31198	1.31625	1.33300

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.39762	1.38749	1.35464
R3	1.38196	1.37183	1.35034
R2	1.36630	1.36630	1.34890
R1	1.35617	1.35617	1.34747	1.35341
PP	1.35064	1.35064	1.35064	1.34926
S1	1.34051	1.34051	1.34459	1.33775
S2	1.33498	1.33498	1.34316
S3	1.31932	1.32485	1.34172
S4	1.30366	1.30919	1.33742

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.35276	1.33053	0.02223	1.7%	0.00931	0.7%	32%	False	False	224,801
10	1.36078	1.33053	0.03025	2.3%	0.00909	0.7%	24%	False	False	226,509
20	1.39342	1.33053	0.06289	4.7%	0.01044	0.8%	11%	False	False	228,900
40	1.43764	1.33053	0.10711	8.0%	0.00988	0.7%	7%	False	False	217,841

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00116
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.37874
2.618	1.36469
1.618	1.35608
1.000	1.35076
0.618	1.34747
HIGH	1.34215
0.618	1.33886
0.500	1.33785
0.382	1.33683
LOW	1.33354
0.618	1.32822
1.000	1.32493
1.618	1.31961
2.618	1.31100
4.250	1.29695

Fisher Pivots for day following 24-May-2018
Pivot	1 day	3 day
R1	1.33785	1.33982
PP	1.33781	1.33912
S1	1.33778	1.33843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols