GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-May-2018

Day Change Summary
	Previous	Current
	25-May-2018	28-May-2018	Change	Change %	Previous Week
Open	1.33800	1.33072	-0.00728	-0.5%	1.34689
High	1.33872	1.33405	-0.00467	-0.3%	1.34910
Low	1.32926	1.32962	0.00036	0.0%	1.32926
Close	1.32947	1.33084	0.00137	0.1%	1.32947
Range	0.00946	0.00443	-0.00503	-53.2%	0.01984
ATR	0.00993	0.00955	-0.00038	-3.8%	0.00000
Volume	228,115	176,747	-51,368	-22.5%	1,153,402

Daily Pivots for day following 28-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.34479	1.34225	1.33328
R3	1.34036	1.33782	1.33206
R2	1.33593	1.33593	1.33165
R1	1.33339	1.33339	1.33125	1.33466
PP	1.33150	1.33150	1.33150	1.33214
S1	1.32896	1.32896	1.33043	1.33023
S2	1.32707	1.32707	1.33003
S3	1.32264	1.32453	1.32962
S4	1.31821	1.32010	1.32840

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.39546	1.38231	1.34038
R3	1.37562	1.36247	1.33493
R2	1.35578	1.35578	1.33311
R1	1.34263	1.34263	1.33129	1.33929
PP	1.33594	1.33594	1.33594	1.33427
S1	1.32279	1.32279	1.32765	1.31945
S2	1.31610	1.31610	1.32583
S3	1.29626	1.30295	1.32401
S4	1.27642	1.28311	1.31856

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34910	1.32926	0.01984	1.5%	0.00880	0.7%	8%	False	False	229,357
10	1.35717	1.32926	0.02791	2.1%	0.00884	0.7%	6%	False	False	227,264
20	1.37725	1.32926	0.04799	3.6%	0.00980	0.7%	3%	False	False	228,214
40	1.43764	1.32926	0.10838	8.1%	0.00996	0.7%	1%	False	False	220,573

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00119
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	1.35288
2.618	1.34565
1.618	1.34122
1.000	1.33848
0.618	1.33679
HIGH	1.33405
0.618	1.33236
0.500	1.33184
0.382	1.33131
LOW	1.32962
0.618	1.32688
1.000	1.32519
1.618	1.32245
2.618	1.31802
4.250	1.31079

Fisher Pivots for day following 28-May-2018
Pivot	1 day	3 day
R1	1.33184	1.33571
PP	1.33150	1.33408
S1	1.33117	1.33246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols