GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-May-2018

Day Change Summary
	Previous	Current
	28-May-2018	29-May-2018	Change	Change %	Previous Week
Open	1.33072	1.33075	0.00003	0.0%	1.34689
High	1.33405	1.33249	-0.00156	-0.1%	1.34910
Low	1.32962	1.32045	-0.00917	-0.7%	1.32926
Close	1.33084	1.32411	-0.00673	-0.5%	1.32947
Range	0.00443	0.01204	0.00761	171.8%	0.01984
ATR	0.00955	0.00972	0.00018	1.9%	0.00000
Volume	176,747	301,429	124,682	70.5%	1,153,402

Daily Pivots for day following 29-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.36180	1.35500	1.33073
R3	1.34976	1.34296	1.32742
R2	1.33772	1.33772	1.32632
R1	1.33092	1.33092	1.32521	1.32830
PP	1.32568	1.32568	1.32568	1.32438
S1	1.31888	1.31888	1.32301	1.31626
S2	1.31364	1.31364	1.32190
S3	1.30160	1.30684	1.32080
S4	1.28956	1.29480	1.31749

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.39546	1.38231	1.34038
R3	1.37562	1.36247	1.33493
R2	1.35578	1.35578	1.33311
R1	1.34263	1.34263	1.33129	1.33929
PP	1.33594	1.33594	1.33594	1.33427
S1	1.32279	1.32279	1.32765	1.31945
S2	1.31610	1.31610	1.32583
S3	1.29626	1.30295	1.32401
S4	1.27642	1.28311	1.31856

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34420	1.32045	0.02375	1.8%	0.00964	0.7%	15%	False	True	247,575
10	1.35687	1.32045	0.03642	2.8%	0.00884	0.7%	10%	False	True	232,335
20	1.36657	1.32045	0.04612	3.5%	0.00949	0.7%	8%	False	True	233,197
40	1.43764	1.32045	0.11719	8.9%	0.01009	0.8%	3%	False	True	223,169

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00120
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.38366
2.618	1.36401
1.618	1.35197
1.000	1.34453
0.618	1.33993
HIGH	1.33249
0.618	1.32789
0.500	1.32647
0.382	1.32505
LOW	1.32045
0.618	1.31301
1.000	1.30841
1.618	1.30097
2.618	1.28893
4.250	1.26928

Fisher Pivots for day following 29-May-2018
Pivot	1 day	3 day
R1	1.32647	1.32959
PP	1.32568	1.32776
S1	1.32490	1.32594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols