GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Jun-2018

Day Change Summary
	Previous	Current
	01-Jun-2018	04-Jun-2018	Change	Change %	Previous Week
Open	1.32945	1.33360	0.00415	0.3%	1.33072
High	1.33617	1.33983	0.00366	0.3%	1.33617
Low	1.32537	1.32947	0.00410	0.3%	1.32045
Close	1.33448	1.33093	-0.00355	-0.3%	1.33448
Range	0.01080	0.01036	-0.00044	-4.1%	0.01572
ATR	0.00943	0.00950	0.00007	0.7%	0.00000
Volume	253,951	199,031	-54,920	-21.6%	1,271,629

Daily Pivots for day following 04-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.36449	1.35807	1.33663
R3	1.35413	1.34771	1.33378
R2	1.34377	1.34377	1.33283
R1	1.33735	1.33735	1.33188	1.33538
PP	1.33341	1.33341	1.33341	1.33243
S1	1.32699	1.32699	1.32998	1.32502
S2	1.32305	1.32305	1.32903
S3	1.31269	1.31663	1.32808
S4	1.30233	1.30627	1.32523

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.37753	1.37172	1.34313
R3	1.36181	1.35600	1.33880
R2	1.34609	1.34609	1.33736
R1	1.34028	1.34028	1.33592	1.34319
PP	1.33037	1.33037	1.33037	1.33182
S1	1.32456	1.32456	1.33304	1.32747
S2	1.31465	1.31465	1.33160
S3	1.29893	1.30884	1.33016
S4	1.28321	1.29312	1.32583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33983	1.32045	0.01938	1.5%	0.00936	0.7%	54%	True	False	258,782
10	1.34910	1.32045	0.02865	2.2%	0.00908	0.7%	37%	False	False	244,070
20	1.36172	1.32045	0.04127	3.1%	0.00944	0.7%	25%	False	False	238,781
40	1.43764	1.32045	0.11719	8.8%	0.00993	0.7%	9%	False	False	225,768

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00152
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.38386
2.618	1.36695
1.618	1.35659
1.000	1.35019
0.618	1.34623
HIGH	1.33983
0.618	1.33587
0.500	1.33465
0.382	1.33343
LOW	1.32947
0.618	1.32307
1.000	1.31911
1.618	1.31271
2.618	1.30235
4.250	1.28544

Fisher Pivots for day following 04-Jun-2018
Pivot	1 day	3 day
R1	1.33465	1.33260
PP	1.33341	1.33204
S1	1.33217	1.33149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols