GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Jun-2018

Day Change Summary
	Previous	Current
	05-Jun-2018	06-Jun-2018	Change	Change %	Previous Week
Open	1.33110	1.33950	0.00840	0.6%	1.33072
High	1.34086	1.34428	0.00342	0.3%	1.33617
Low	1.33018	1.33696	0.00678	0.5%	1.32045
Close	1.33922	1.34108	0.00186	0.1%	1.33448
Range	0.01068	0.00732	-0.00336	-31.5%	0.01572
ATR	0.00958	0.00942	-0.00016	-1.7%	0.00000
Volume	217,807	212,924	-4,883	-2.2%	1,271,629

Daily Pivots for day following 06-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.36273	1.35923	1.34511
R3	1.35541	1.35191	1.34309
R2	1.34809	1.34809	1.34242
R1	1.34459	1.34459	1.34175	1.34634
PP	1.34077	1.34077	1.34077	1.34165
S1	1.33727	1.33727	1.34041	1.33902
S2	1.33345	1.33345	1.33974
S3	1.32613	1.32995	1.33907
S4	1.31881	1.32263	1.33705

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.37753	1.37172	1.34313
R3	1.36181	1.35600	1.33880
R2	1.34609	1.34609	1.33736
R1	1.34028	1.34028	1.33592	1.34319
PP	1.33037	1.33037	1.33037	1.33182
S1	1.32456	1.32456	1.33304	1.32747
S2	1.31465	1.31465	1.33160
S3	1.29893	1.30884	1.33016
S4	1.28321	1.29312	1.32583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34428	1.32537	0.01891	1.4%	0.00924	0.7%	83%	True	False	229,553
10	1.34428	1.32045	0.02383	1.8%	0.00873	0.7%	87%	True	False	238,979
20	1.36172	1.32045	0.04127	3.1%	0.00926	0.7%	50%	False	False	236,436
40	1.43764	1.32045	0.11719	8.7%	0.01005	0.7%	18%	False	False	225,075

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00163
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.37539
2.618	1.36344
1.618	1.35612
1.000	1.35160
0.618	1.34880
HIGH	1.34428
0.618	1.34148
0.500	1.34062
0.382	1.33976
LOW	1.33696
0.618	1.33244
1.000	1.32964
1.618	1.32512
2.618	1.31780
4.250	1.30585

Fisher Pivots for day following 06-Jun-2018
Pivot	1 day	3 day
R1	1.34093	1.33968
PP	1.34077	1.33828
S1	1.34062	1.33688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols