GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Jun-2018

Day Change Summary
	Previous	Current
	06-Jun-2018	07-Jun-2018	Change	Change %	Previous Week
Open	1.33950	1.34110	0.00160	0.1%	1.33072
High	1.34428	1.34711	0.00283	0.2%	1.33617
Low	1.33696	1.33729	0.00033	0.0%	1.32045
Close	1.34108	1.34208	0.00100	0.1%	1.33448
Range	0.00732	0.00982	0.00250	34.2%	0.01572
ATR	0.00942	0.00945	0.00003	0.3%	0.00000
Volume	212,924	244,038	31,114	14.6%	1,271,629

Daily Pivots for day following 07-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.37162	1.36667	1.34748
R3	1.36180	1.35685	1.34478
R2	1.35198	1.35198	1.34388
R1	1.34703	1.34703	1.34298	1.34951
PP	1.34216	1.34216	1.34216	1.34340
S1	1.33721	1.33721	1.34118	1.33969
S2	1.33234	1.33234	1.34028
S3	1.32252	1.32739	1.33938
S4	1.31270	1.31757	1.33668

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.37753	1.37172	1.34313
R3	1.36181	1.35600	1.33880
R2	1.34609	1.34609	1.33736
R1	1.34028	1.34028	1.33592	1.34319
PP	1.33037	1.33037	1.33037	1.33182
S1	1.32456	1.32456	1.33304	1.32747
S2	1.31465	1.31465	1.33160
S3	1.29893	1.30884	1.33016
S4	1.28321	1.29312	1.32583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34711	1.32537	0.02174	1.6%	0.00980	0.7%	77%	True	False	225,550
10	1.34711	1.32045	0.02666	2.0%	0.00885	0.7%	81%	True	False	237,354
20	1.36078	1.32045	0.04033	3.0%	0.00897	0.7%	54%	False	False	231,932
40	1.43764	1.32045	0.11719	8.7%	0.01005	0.7%	18%	False	False	225,417

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00196
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.38885
2.618	1.37282
1.618	1.36300
1.000	1.35693
0.618	1.35318
HIGH	1.34711
0.618	1.34336
0.500	1.34220
0.382	1.34104
LOW	1.33729
0.618	1.33122
1.000	1.32747
1.618	1.32140
2.618	1.31158
4.250	1.29556

Fisher Pivots for day following 07-Jun-2018
Pivot	1 day	3 day
R1	1.34220	1.34094
PP	1.34216	1.33979
S1	1.34212	1.33865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols