GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Jun-2018

Day Change Summary
	Previous	Current
	07-Jun-2018	08-Jun-2018	Change	Change %	Previous Week
Open	1.34110	1.34200	0.00090	0.1%	1.33360
High	1.34711	1.34389	-0.00322	-0.2%	1.34711
Low	1.33729	1.33545	-0.00184	-0.1%	1.32947
Close	1.34208	1.33988	-0.00220	-0.2%	1.33988
Range	0.00982	0.00844	-0.00138	-14.1%	0.01764
ATR	0.00945	0.00938	-0.00007	-0.8%	0.00000
Volume	244,038	195,213	-48,825	-20.0%	1,069,013

Daily Pivots for day following 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.36506	1.36091	1.34452
R3	1.35662	1.35247	1.34220
R2	1.34818	1.34818	1.34143
R1	1.34403	1.34403	1.34065	1.34189
PP	1.33974	1.33974	1.33974	1.33867
S1	1.33559	1.33559	1.33911	1.33345
S2	1.33130	1.33130	1.33833
S3	1.32286	1.32715	1.33756
S4	1.31442	1.31871	1.33524

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.39174	1.38345	1.34958
R3	1.37410	1.36581	1.34473
R2	1.35646	1.35646	1.34311
R1	1.34817	1.34817	1.34150	1.35232
PP	1.33882	1.33882	1.33882	1.34089
S1	1.33053	1.33053	1.33826	1.33468
S2	1.32118	1.32118	1.33665
S3	1.30354	1.31289	1.33503
S4	1.28590	1.29525	1.33018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34711	1.32947	0.01764	1.3%	0.00932	0.7%	59%	False	False	213,802
10	1.34711	1.32045	0.02666	2.0%	0.00875	0.7%	73%	False	False	234,064
20	1.36078	1.32045	0.04033	3.0%	0.00893	0.7%	48%	False	False	230,579
40	1.43764	1.32045	0.11719	8.7%	0.01007	0.8%	17%	False	False	225,627

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00208
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.37976
2.618	1.36599
1.618	1.35755
1.000	1.35233
0.618	1.34911
HIGH	1.34389
0.618	1.34067
0.500	1.33967
0.382	1.33867
LOW	1.33545
0.618	1.33023
1.000	1.32701
1.618	1.32179
2.618	1.31335
4.250	1.29958

Fisher Pivots for day following 08-Jun-2018
Pivot	1 day	3 day
R1	1.33981	1.34128
PP	1.33974	1.34081
S1	1.33967	1.34035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols