GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Jun-2018

Day Change Summary
	Previous	Current
	08-Jun-2018	11-Jun-2018	Change	Change %	Previous Week
Open	1.34200	1.33985	-0.00215	-0.2%	1.33360
High	1.34389	1.34408	0.00019	0.0%	1.34711
Low	1.33545	1.33444	-0.00101	-0.1%	1.32947
Close	1.33988	1.33763	-0.00225	-0.2%	1.33988
Range	0.00844	0.00964	0.00120	14.2%	0.01764
ATR	0.00938	0.00940	0.00002	0.2%	0.00000
Volume	195,213	158,271	-36,942	-18.9%	1,069,013

Daily Pivots for day following 11-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.36764	1.36227	1.34293
R3	1.35800	1.35263	1.34028
R2	1.34836	1.34836	1.33940
R1	1.34299	1.34299	1.33851	1.34086
PP	1.33872	1.33872	1.33872	1.33765
S1	1.33335	1.33335	1.33675	1.33122
S2	1.32908	1.32908	1.33586
S3	1.31944	1.32371	1.33498
S4	1.30980	1.31407	1.33233

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.39174	1.38345	1.34958
R3	1.37410	1.36581	1.34473
R2	1.35646	1.35646	1.34311
R1	1.34817	1.34817	1.34150	1.35232
PP	1.33882	1.33882	1.33882	1.34089
S1	1.33053	1.33053	1.33826	1.33468
S2	1.32118	1.32118	1.33665
S3	1.30354	1.31289	1.33503
S4	1.28590	1.29525	1.33018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34711	1.33018	0.01693	1.3%	0.00918	0.7%	44%	False	False	205,650
10	1.34711	1.32045	0.02666	2.0%	0.00927	0.7%	64%	False	False	232,216
20	1.35717	1.32045	0.03672	2.7%	0.00906	0.7%	47%	False	False	229,740
40	1.43764	1.32045	0.11719	8.8%	0.01002	0.7%	15%	False	False	225,148

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00239
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.38505
2.618	1.36932
1.618	1.35968
1.000	1.35372
0.618	1.35004
HIGH	1.34408
0.618	1.34040
0.500	1.33926
0.382	1.33812
LOW	1.33444
0.618	1.32848
1.000	1.32480
1.618	1.31884
2.618	1.30920
4.250	1.29347

Fisher Pivots for day following 11-Jun-2018
Pivot	1 day	3 day
R1	1.33926	1.34078
PP	1.33872	1.33973
S1	1.33817	1.33868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols