GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Jun-2018

Day Change Summary
	Previous	Current
	11-Jun-2018	12-Jun-2018	Change	Change %	Previous Week
Open	1.33985	1.33740	-0.00245	-0.2%	1.33360
High	1.34408	1.34243	-0.00165	-0.1%	1.34711
Low	1.33444	1.33420	-0.00024	0.0%	1.32947
Close	1.33763	1.33709	-0.00054	0.0%	1.33988
Range	0.00964	0.00823	-0.00141	-14.6%	0.01764
ATR	0.00940	0.00931	-0.00008	-0.9%	0.00000
Volume	158,271	226,901	68,630	43.4%	1,069,013

Daily Pivots for day following 12-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.36260	1.35807	1.34162
R3	1.35437	1.34984	1.33935
R2	1.34614	1.34614	1.33860
R1	1.34161	1.34161	1.33784	1.33976
PP	1.33791	1.33791	1.33791	1.33698
S1	1.33338	1.33338	1.33634	1.33153
S2	1.32968	1.32968	1.33558
S3	1.32145	1.32515	1.33483
S4	1.31322	1.31692	1.33256

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.39174	1.38345	1.34958
R3	1.37410	1.36581	1.34473
R2	1.35646	1.35646	1.34311
R1	1.34817	1.34817	1.34150	1.35232
PP	1.33882	1.33882	1.33882	1.34089
S1	1.33053	1.33053	1.33826	1.33468
S2	1.32118	1.32118	1.33665
S3	1.30354	1.31289	1.33503
S4	1.28590	1.29525	1.33018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34711	1.33420	0.01291	1.0%	0.00869	0.6%	22%	False	True	207,469
10	1.34711	1.32418	0.02293	1.7%	0.00889	0.7%	56%	False	False	224,763
20	1.35687	1.32045	0.03642	2.7%	0.00887	0.7%	46%	False	False	228,549
40	1.43144	1.32045	0.11099	8.3%	0.00999	0.7%	15%	False	False	225,979

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00254
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.37741
2.618	1.36398
1.618	1.35575
1.000	1.35066
0.618	1.34752
HIGH	1.34243
0.618	1.33929
0.500	1.33832
0.382	1.33734
LOW	1.33420
0.618	1.32911
1.000	1.32597
1.618	1.32088
2.618	1.31265
4.250	1.29922

Fisher Pivots for day following 12-Jun-2018
Pivot	1 day	3 day
R1	1.33832	1.33914
PP	1.33791	1.33846
S1	1.33750	1.33777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols