GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Jun-2018

Day Change Summary
	Previous	Current
	12-Jun-2018	13-Jun-2018	Change	Change %	Previous Week
Open	1.33740	1.33710	-0.00030	0.0%	1.33360
High	1.34243	1.33890	-0.00353	-0.3%	1.34711
Low	1.33420	1.33081	-0.00339	-0.3%	1.32947
Close	1.33709	1.33735	0.00026	0.0%	1.33988
Range	0.00823	0.00809	-0.00014	-1.7%	0.01764
ATR	0.00931	0.00923	-0.00009	-0.9%	0.00000
Volume	226,901	194,657	-32,244	-14.2%	1,069,013

Daily Pivots for day following 13-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.35996	1.35674	1.34180
R3	1.35187	1.34865	1.33957
R2	1.34378	1.34378	1.33883
R1	1.34056	1.34056	1.33809	1.34217
PP	1.33569	1.33569	1.33569	1.33649
S1	1.33247	1.33247	1.33661	1.33408
S2	1.32760	1.32760	1.33587
S3	1.31951	1.32438	1.33513
S4	1.31142	1.31629	1.33290

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.39174	1.38345	1.34958
R3	1.37410	1.36581	1.34473
R2	1.35646	1.35646	1.34311
R1	1.34817	1.34817	1.34150	1.35232
PP	1.33882	1.33882	1.33882	1.34089
S1	1.33053	1.33053	1.33826	1.33468
S2	1.32118	1.32118	1.33665
S3	1.30354	1.31289	1.33503
S4	1.28590	1.29525	1.33018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34711	1.33081	0.01630	1.2%	0.00884	0.7%	40%	False	True	203,816
10	1.34711	1.32537	0.02174	1.6%	0.00904	0.7%	55%	False	False	216,684
20	1.35687	1.32045	0.03642	2.7%	0.00895	0.7%	46%	False	False	225,586
40	1.42451	1.32045	0.10406	7.8%	0.00984	0.7%	16%	False	False	225,624

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00271
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.37328
2.618	1.36008
1.618	1.35199
1.000	1.34699
0.618	1.34390
HIGH	1.33890
0.618	1.33581
0.500	1.33486
0.382	1.33390
LOW	1.33081
0.618	1.32581
1.000	1.32272
1.618	1.31772
2.618	1.30963
4.250	1.29643

Fisher Pivots for day following 13-Jun-2018
Pivot	1 day	3 day
R1	1.33652	1.33745
PP	1.33569	1.33741
S1	1.33486	1.33738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols