GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Jun-2018

Day Change Summary
	Previous	Current
	13-Jun-2018	14-Jun-2018	Change	Change %	Previous Week
Open	1.33710	1.33740	0.00030	0.0%	1.33360
High	1.33890	1.34460	0.00570	0.4%	1.34711
Low	1.33081	1.32582	-0.00499	-0.4%	1.32947
Close	1.33735	1.32597	-0.01138	-0.9%	1.33988
Range	0.00809	0.01878	0.01069	132.1%	0.01764
ATR	0.00923	0.00991	0.00068	7.4%	0.00000
Volume	194,657	262,813	68,156	35.0%	1,069,013

Daily Pivots for day following 14-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.38847	1.37600	1.33630
R3	1.36969	1.35722	1.33113
R2	1.35091	1.35091	1.32941
R1	1.33844	1.33844	1.32769	1.33529
PP	1.33213	1.33213	1.33213	1.33055
S1	1.31966	1.31966	1.32425	1.31651
S2	1.31335	1.31335	1.32253
S3	1.29457	1.30088	1.32081
S4	1.27579	1.28210	1.31564

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.39174	1.38345	1.34958
R3	1.37410	1.36581	1.34473
R2	1.35646	1.35646	1.34311
R1	1.34817	1.34817	1.34150	1.35232
PP	1.33882	1.33882	1.33882	1.34089
S1	1.33053	1.33053	1.33826	1.33468
S2	1.32118	1.32118	1.33665
S3	1.30354	1.31289	1.33503
S4	1.28590	1.29525	1.33018

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34460	1.32582	0.01878	1.4%	0.01064	0.8%	1%	True	True	207,571
10	1.34711	1.32537	0.02174	1.6%	0.01022	0.8%	3%	False	False	216,560
20	1.35276	1.32045	0.03231	2.4%	0.00941	0.7%	17%	False	False	226,770
40	1.40895	1.32045	0.08850	6.7%	0.00987	0.7%	6%	False	False	225,786

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00338
Widest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	1.42442
2.618	1.39377
1.618	1.37499
1.000	1.36338
0.618	1.35621
HIGH	1.34460
0.618	1.33743
0.500	1.33521
0.382	1.33299
LOW	1.32582
0.618	1.31421
1.000	1.30704
1.618	1.29543
2.618	1.27665
4.250	1.24601

Fisher Pivots for day following 14-Jun-2018
Pivot	1 day	3 day
R1	1.33521	1.33521
PP	1.33213	1.33213
S1	1.32905	1.32905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols