GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Jun-2018

Day Change Summary
	Previous	Current
	14-Jun-2018	15-Jun-2018	Change	Change %	Previous Week
Open	1.33740	1.32620	-0.01120	-0.8%	1.33985
High	1.34460	1.32976	-0.01484	-1.1%	1.34460
Low	1.32582	1.32113	-0.00469	-0.4%	1.32113
Close	1.32597	1.32769	0.00172	0.1%	1.32769
Range	0.01878	0.00863	-0.01015	-54.0%	0.02347
ATR	0.00991	0.00982	-0.00009	-0.9%	0.00000
Volume	262,813	206,788	-56,025	-21.3%	1,049,430

Daily Pivots for day following 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.35208	1.34852	1.33244
R3	1.34345	1.33989	1.33006
R2	1.33482	1.33482	1.32927
R1	1.33126	1.33126	1.32848	1.33304
PP	1.32619	1.32619	1.32619	1.32709
S1	1.32263	1.32263	1.32690	1.32441
S2	1.31756	1.31756	1.32611
S3	1.30893	1.31400	1.32532
S4	1.30030	1.30537	1.32294

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.40155	1.38809	1.34060
R3	1.37808	1.36462	1.33414
R2	1.35461	1.35461	1.33199
R1	1.34115	1.34115	1.32984	1.33615
PP	1.33114	1.33114	1.33114	1.32864
S1	1.31768	1.31768	1.32554	1.31268
S2	1.30767	1.30767	1.32339
S3	1.28420	1.29421	1.32124
S4	1.26073	1.27074	1.31478

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.34460	1.32113	0.02347	1.8%	0.01067	0.8%	28%	False	True	209,886
10	1.34711	1.32113	0.02598	2.0%	0.01000	0.8%	25%	False	True	211,844
20	1.34910	1.32045	0.02865	2.2%	0.00948	0.7%	25%	False	False	227,173
40	1.40309	1.32045	0.08264	6.2%	0.00985	0.7%	9%	False	False	225,203

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00333
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.36644
2.618	1.35235
1.618	1.34372
1.000	1.33839
0.618	1.33509
HIGH	1.32976
0.618	1.32646
0.500	1.32545
0.382	1.32443
LOW	1.32113
0.618	1.31580
1.000	1.31250
1.618	1.30717
2.618	1.29854
4.250	1.28445

Fisher Pivots for day following 15-Jun-2018
Pivot	1 day	3 day
R1	1.32694	1.33287
PP	1.32619	1.33114
S1	1.32545	1.32942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols