| Trading Metrics calculated at close of trading on 18-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2018 |
18-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.32620 |
1.32671 |
0.00051 |
0.0% |
1.33985 |
| High |
1.32976 |
1.32787 |
-0.00189 |
-0.1% |
1.34460 |
| Low |
1.32113 |
1.32258 |
0.00145 |
0.1% |
1.32113 |
| Close |
1.32769 |
1.32440 |
-0.00329 |
-0.2% |
1.32769 |
| Range |
0.00863 |
0.00529 |
-0.00334 |
-38.7% |
0.02347 |
| ATR |
0.00982 |
0.00949 |
-0.00032 |
-3.3% |
0.00000 |
| Volume |
206,788 |
154,654 |
-52,134 |
-25.2% |
1,049,430 |
|
| Daily Pivots for day following 18-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.34082 |
1.33790 |
1.32731 |
|
| R3 |
1.33553 |
1.33261 |
1.32585 |
|
| R2 |
1.33024 |
1.33024 |
1.32537 |
|
| R1 |
1.32732 |
1.32732 |
1.32488 |
1.32614 |
| PP |
1.32495 |
1.32495 |
1.32495 |
1.32436 |
| S1 |
1.32203 |
1.32203 |
1.32392 |
1.32085 |
| S2 |
1.31966 |
1.31966 |
1.32343 |
|
| S3 |
1.31437 |
1.31674 |
1.32295 |
|
| S4 |
1.30908 |
1.31145 |
1.32149 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.40155 |
1.38809 |
1.34060 |
|
| R3 |
1.37808 |
1.36462 |
1.33414 |
|
| R2 |
1.35461 |
1.35461 |
1.33199 |
|
| R1 |
1.34115 |
1.34115 |
1.32984 |
1.33615 |
| PP |
1.33114 |
1.33114 |
1.33114 |
1.32864 |
| S1 |
1.31768 |
1.31768 |
1.32554 |
1.31268 |
| S2 |
1.30767 |
1.30767 |
1.32339 |
|
| S3 |
1.28420 |
1.29421 |
1.32124 |
|
| S4 |
1.26073 |
1.27074 |
1.31478 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.34460 |
1.32113 |
0.02347 |
1.8% |
0.00980 |
0.7% |
14% |
False |
False |
209,162 |
| 10 |
1.34711 |
1.32113 |
0.02598 |
2.0% |
0.00949 |
0.7% |
13% |
False |
False |
207,406 |
| 20 |
1.34910 |
1.32045 |
0.02865 |
2.2% |
0.00929 |
0.7% |
14% |
False |
False |
225,738 |
| 40 |
1.39974 |
1.32045 |
0.07929 |
6.0% |
0.00972 |
0.7% |
5% |
False |
False |
224,467 |
| 60 |
1.43764 |
1.32045 |
0.11719 |
8.8% |
0.00983 |
0.7% |
3% |
False |
False |
219,248 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.35035 |
|
2.618 |
1.34172 |
|
1.618 |
1.33643 |
|
1.000 |
1.33316 |
|
0.618 |
1.33114 |
|
HIGH |
1.32787 |
|
0.618 |
1.32585 |
|
0.500 |
1.32523 |
|
0.382 |
1.32460 |
|
LOW |
1.32258 |
|
0.618 |
1.31931 |
|
1.000 |
1.31729 |
|
1.618 |
1.31402 |
|
2.618 |
1.30873 |
|
4.250 |
1.30010 |
|
|
| Fisher Pivots for day following 18-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.32523 |
1.33287 |
| PP |
1.32495 |
1.33004 |
| S1 |
1.32468 |
1.32722 |
|