GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Jun-2018
Day Change Summary
Previous Current
18-Jun-2018 19-Jun-2018 Change Change % Previous Week
Open 1.32671 1.32450 -0.00221 -0.2% 1.33985
High 1.32787 1.32725 -0.00062 0.0% 1.34460
Low 1.32258 1.31506 -0.00752 -0.6% 1.32113
Close 1.32440 1.31744 -0.00696 -0.5% 1.32769
Range 0.00529 0.01219 0.00690 130.4% 0.02347
ATR 0.00949 0.00969 0.00019 2.0% 0.00000
Volume 154,654 209,909 55,255 35.7% 1,049,430
Daily Pivots for day following 19-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.35649 1.34915 1.32414
R3 1.34430 1.33696 1.32079
R2 1.33211 1.33211 1.31967
R1 1.32477 1.32477 1.31856 1.32235
PP 1.31992 1.31992 1.31992 1.31870
S1 1.31258 1.31258 1.31632 1.31016
S2 1.30773 1.30773 1.31521
S3 1.29554 1.30039 1.31409
S4 1.28335 1.28820 1.31074
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.40155 1.38809 1.34060
R3 1.37808 1.36462 1.33414
R2 1.35461 1.35461 1.33199
R1 1.34115 1.34115 1.32984 1.33615
PP 1.33114 1.33114 1.33114 1.32864
S1 1.31768 1.31768 1.32554 1.31268
S2 1.30767 1.30767 1.32339
S3 1.28420 1.29421 1.32124
S4 1.26073 1.27074 1.31478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34460 1.31506 0.02954 2.2% 0.01060 0.8% 8% False True 205,764
10 1.34711 1.31506 0.03205 2.4% 0.00964 0.7% 7% False True 206,616
20 1.34711 1.31506 0.03205 2.4% 0.00950 0.7% 7% False True 225,716
40 1.39974 1.31506 0.08468 6.4% 0.00986 0.7% 3% False True 224,705
60 1.43764 1.31506 0.12258 9.3% 0.00974 0.7% 2% False True 218,914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00321
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.37906
2.618 1.35916
1.618 1.34697
1.000 1.33944
0.618 1.33478
HIGH 1.32725
0.618 1.32259
0.500 1.32116
0.382 1.31972
LOW 1.31506
0.618 1.30753
1.000 1.30287
1.618 1.29534
2.618 1.28315
4.250 1.26325
Fisher Pivots for day following 19-Jun-2018
Pivot 1 day 3 day
R1 1.32116 1.32241
PP 1.31992 1.32075
S1 1.31868 1.31910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.