GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary
Previous Current
19-Jun-2018 20-Jun-2018 Change Change % Previous Week
Open 1.32450 1.31750 -0.00700 -0.5% 1.33985
High 1.32725 1.32157 -0.00568 -0.4% 1.34460
Low 1.31506 1.31476 -0.00030 0.0% 1.32113
Close 1.31744 1.31693 -0.00051 0.0% 1.32769
Range 0.01219 0.00681 -0.00538 -44.1% 0.02347
ATR 0.00969 0.00948 -0.00021 -2.1% 0.00000
Volume 209,909 202,873 -7,036 -3.4% 1,049,430
Daily Pivots for day following 20-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.33818 1.33437 1.32068
R3 1.33137 1.32756 1.31880
R2 1.32456 1.32456 1.31818
R1 1.32075 1.32075 1.31755 1.31925
PP 1.31775 1.31775 1.31775 1.31701
S1 1.31394 1.31394 1.31631 1.31244
S2 1.31094 1.31094 1.31568
S3 1.30413 1.30713 1.31506
S4 1.29732 1.30032 1.31318
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.40155 1.38809 1.34060
R3 1.37808 1.36462 1.33414
R2 1.35461 1.35461 1.33199
R1 1.34115 1.34115 1.32984 1.33615
PP 1.33114 1.33114 1.33114 1.32864
S1 1.31768 1.31768 1.32554 1.31268
S2 1.30767 1.30767 1.32339
S3 1.28420 1.29421 1.32124
S4 1.26073 1.27074 1.31478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.34460 1.31476 0.02984 2.3% 0.01034 0.8% 7% False True 207,407
10 1.34711 1.31476 0.03235 2.5% 0.00959 0.7% 7% False True 205,611
20 1.34711 1.31476 0.03235 2.5% 0.00916 0.7% 7% False True 222,295
40 1.39974 1.31476 0.08498 6.5% 0.00984 0.7% 3% False True 225,069
60 1.43764 1.31476 0.12288 9.3% 0.00964 0.7% 2% False True 218,784
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00323
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35051
2.618 1.33940
1.618 1.33259
1.000 1.32838
0.618 1.32578
HIGH 1.32157
0.618 1.31897
0.500 1.31817
0.382 1.31736
LOW 1.31476
0.618 1.31055
1.000 1.30795
1.618 1.30374
2.618 1.29693
4.250 1.28582
Fisher Pivots for day following 20-Jun-2018
Pivot 1 day 3 day
R1 1.31817 1.32132
PP 1.31775 1.31985
S1 1.31734 1.31839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.