| Trading Metrics calculated at close of trading on 21-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2018 |
21-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.31750 |
1.31710 |
-0.00040 |
0.0% |
1.33985 |
| High |
1.32157 |
1.32692 |
0.00535 |
0.4% |
1.34460 |
| Low |
1.31476 |
1.31020 |
-0.00456 |
-0.3% |
1.32113 |
| Close |
1.31693 |
1.32395 |
0.00702 |
0.5% |
1.32769 |
| Range |
0.00681 |
0.01672 |
0.00991 |
145.5% |
0.02347 |
| ATR |
0.00948 |
0.01000 |
0.00052 |
5.5% |
0.00000 |
| Volume |
202,873 |
257,914 |
55,041 |
27.1% |
1,049,430 |
|
| Daily Pivots for day following 21-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.37052 |
1.36395 |
1.33315 |
|
| R3 |
1.35380 |
1.34723 |
1.32855 |
|
| R2 |
1.33708 |
1.33708 |
1.32702 |
|
| R1 |
1.33051 |
1.33051 |
1.32548 |
1.33380 |
| PP |
1.32036 |
1.32036 |
1.32036 |
1.32200 |
| S1 |
1.31379 |
1.31379 |
1.32242 |
1.31708 |
| S2 |
1.30364 |
1.30364 |
1.32088 |
|
| S3 |
1.28692 |
1.29707 |
1.31935 |
|
| S4 |
1.27020 |
1.28035 |
1.31475 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.40155 |
1.38809 |
1.34060 |
|
| R3 |
1.37808 |
1.36462 |
1.33414 |
|
| R2 |
1.35461 |
1.35461 |
1.33199 |
|
| R1 |
1.34115 |
1.34115 |
1.32984 |
1.33615 |
| PP |
1.33114 |
1.33114 |
1.33114 |
1.32864 |
| S1 |
1.31768 |
1.31768 |
1.32554 |
1.31268 |
| S2 |
1.30767 |
1.30767 |
1.32339 |
|
| S3 |
1.28420 |
1.29421 |
1.32124 |
|
| S4 |
1.26073 |
1.27074 |
1.31478 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.32976 |
1.31020 |
0.01956 |
1.5% |
0.00993 |
0.7% |
70% |
False |
True |
206,427 |
| 10 |
1.34460 |
1.31020 |
0.03440 |
2.6% |
0.01028 |
0.8% |
40% |
False |
True |
206,999 |
| 20 |
1.34711 |
1.31020 |
0.03691 |
2.8% |
0.00957 |
0.7% |
37% |
False |
True |
222,176 |
| 40 |
1.39342 |
1.31020 |
0.08322 |
6.3% |
0.01000 |
0.8% |
17% |
False |
True |
225,538 |
| 60 |
1.43764 |
1.31020 |
0.12744 |
9.6% |
0.00978 |
0.7% |
11% |
False |
True |
219,286 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.39798 |
|
2.618 |
1.37069 |
|
1.618 |
1.35397 |
|
1.000 |
1.34364 |
|
0.618 |
1.33725 |
|
HIGH |
1.32692 |
|
0.618 |
1.32053 |
|
0.500 |
1.31856 |
|
0.382 |
1.31659 |
|
LOW |
1.31020 |
|
0.618 |
1.29987 |
|
1.000 |
1.29348 |
|
1.618 |
1.28315 |
|
2.618 |
1.26643 |
|
4.250 |
1.23914 |
|
|
| Fisher Pivots for day following 21-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.32215 |
1.32221 |
| PP |
1.32036 |
1.32047 |
| S1 |
1.31856 |
1.31873 |
|