GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Jun-2018

Day Change Summary
	Previous	Current
	21-Jun-2018	22-Jun-2018	Change	Change %	Previous Week
Open	1.31710	1.32410	0.00700	0.5%	1.32671
High	1.32692	1.33145	0.00453	0.3%	1.33145
Low	1.31020	1.32325	0.01305	1.0%	1.31020
Close	1.32395	1.32529	0.00134	0.1%	1.32529
Range	0.01672	0.00820	-0.00852	-51.0%	0.02125
ATR	0.01000	0.00987	-0.00013	-1.3%	0.00000
Volume	257,914	215,665	-42,249	-16.4%	1,041,015

Daily Pivots for day following 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.35126	1.34648	1.32980
R3	1.34306	1.33828	1.32755
R2	1.33486	1.33486	1.32679
R1	1.33008	1.33008	1.32604	1.33247
PP	1.32666	1.32666	1.32666	1.32786
S1	1.32188	1.32188	1.32454	1.32427
S2	1.31846	1.31846	1.32379
S3	1.31026	1.31368	1.32304
S4	1.30206	1.30548	1.32078

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.38606	1.37693	1.33698
R3	1.36481	1.35568	1.33113
R2	1.34356	1.34356	1.32919
R1	1.33443	1.33443	1.32724	1.32837
PP	1.32231	1.32231	1.32231	1.31929
S1	1.31318	1.31318	1.32334	1.30712
S2	1.30106	1.30106	1.32139
S3	1.27981	1.29193	1.31945
S4	1.25856	1.27068	1.31360

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33145	1.31020	0.02125	1.6%	0.00984	0.7%	71%	True	False	208,203
10	1.34460	1.31020	0.03440	2.6%	0.01026	0.8%	44%	False	False	209,044
20	1.34711	1.31020	0.03691	2.8%	0.00950	0.7%	41%	False	False	221,554
40	1.37920	1.31020	0.06900	5.2%	0.00974	0.7%	22%	False	False	225,594
60	1.43764	1.31020	0.12744	9.6%	0.00983	0.7%	12%	False	False	219,713

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00344
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.36630
2.618	1.35292
1.618	1.34472
1.000	1.33965
0.618	1.33652
HIGH	1.33145
0.618	1.32832
0.500	1.32735
0.382	1.32638
LOW	1.32325
0.618	1.31818
1.000	1.31505
1.618	1.30998
2.618	1.30178
4.250	1.28840

Fisher Pivots for day following 22-Jun-2018
Pivot	1 day	3 day
R1	1.32735	1.32380
PP	1.32666	1.32231
S1	1.32598	1.32083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols