| Trading Metrics calculated at close of trading on 25-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2018 |
25-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.32410 |
1.32511 |
0.00101 |
0.1% |
1.32671 |
| High |
1.33145 |
1.32893 |
-0.00252 |
-0.2% |
1.33145 |
| Low |
1.32325 |
1.32213 |
-0.00112 |
-0.1% |
1.31020 |
| Close |
1.32529 |
1.32783 |
0.00254 |
0.2% |
1.32529 |
| Range |
0.00820 |
0.00680 |
-0.00140 |
-17.1% |
0.02125 |
| ATR |
0.00987 |
0.00965 |
-0.00022 |
-2.2% |
0.00000 |
| Volume |
215,665 |
201,953 |
-13,712 |
-6.4% |
1,041,015 |
|
| Daily Pivots for day following 25-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.34670 |
1.34406 |
1.33157 |
|
| R3 |
1.33990 |
1.33726 |
1.32970 |
|
| R2 |
1.33310 |
1.33310 |
1.32908 |
|
| R1 |
1.33046 |
1.33046 |
1.32845 |
1.33178 |
| PP |
1.32630 |
1.32630 |
1.32630 |
1.32696 |
| S1 |
1.32366 |
1.32366 |
1.32721 |
1.32498 |
| S2 |
1.31950 |
1.31950 |
1.32658 |
|
| S3 |
1.31270 |
1.31686 |
1.32596 |
|
| S4 |
1.30590 |
1.31006 |
1.32409 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.38606 |
1.37693 |
1.33698 |
|
| R3 |
1.36481 |
1.35568 |
1.33113 |
|
| R2 |
1.34356 |
1.34356 |
1.32919 |
|
| R1 |
1.33443 |
1.33443 |
1.32724 |
1.32837 |
| PP |
1.32231 |
1.32231 |
1.32231 |
1.31929 |
| S1 |
1.31318 |
1.31318 |
1.32334 |
1.30712 |
| S2 |
1.30106 |
1.30106 |
1.32139 |
|
| S3 |
1.27981 |
1.29193 |
1.31945 |
|
| S4 |
1.25856 |
1.27068 |
1.31360 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.33145 |
1.31020 |
0.02125 |
1.6% |
0.01014 |
0.8% |
83% |
False |
False |
217,662 |
| 10 |
1.34460 |
1.31020 |
0.03440 |
2.6% |
0.00997 |
0.8% |
51% |
False |
False |
213,412 |
| 20 |
1.34711 |
1.31020 |
0.03691 |
2.8% |
0.00962 |
0.7% |
48% |
False |
False |
222,814 |
| 40 |
1.37725 |
1.31020 |
0.06705 |
5.0% |
0.00971 |
0.7% |
26% |
False |
False |
225,514 |
| 60 |
1.43764 |
1.31020 |
0.12744 |
9.6% |
0.00985 |
0.7% |
14% |
False |
False |
221,320 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.35783 |
|
2.618 |
1.34673 |
|
1.618 |
1.33993 |
|
1.000 |
1.33573 |
|
0.618 |
1.33313 |
|
HIGH |
1.32893 |
|
0.618 |
1.32633 |
|
0.500 |
1.32553 |
|
0.382 |
1.32473 |
|
LOW |
1.32213 |
|
0.618 |
1.31793 |
|
1.000 |
1.31533 |
|
1.618 |
1.31113 |
|
2.618 |
1.30433 |
|
4.250 |
1.29323 |
|
|
| Fisher Pivots for day following 25-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.32706 |
1.32550 |
| PP |
1.32630 |
1.32316 |
| S1 |
1.32553 |
1.32083 |
|