| Trading Metrics calculated at close of trading on 26-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2018 |
26-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.32511 |
1.32780 |
0.00269 |
0.2% |
1.32671 |
| High |
1.32893 |
1.32918 |
0.00025 |
0.0% |
1.33145 |
| Low |
1.32213 |
1.31928 |
-0.00285 |
-0.2% |
1.31020 |
| Close |
1.32783 |
1.32177 |
-0.00606 |
-0.5% |
1.32529 |
| Range |
0.00680 |
0.00990 |
0.00310 |
45.6% |
0.02125 |
| ATR |
0.00965 |
0.00967 |
0.00002 |
0.2% |
0.00000 |
| Volume |
201,953 |
214,378 |
12,425 |
6.2% |
1,041,015 |
|
| Daily Pivots for day following 26-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.35311 |
1.34734 |
1.32722 |
|
| R3 |
1.34321 |
1.33744 |
1.32449 |
|
| R2 |
1.33331 |
1.33331 |
1.32359 |
|
| R1 |
1.32754 |
1.32754 |
1.32268 |
1.32548 |
| PP |
1.32341 |
1.32341 |
1.32341 |
1.32238 |
| S1 |
1.31764 |
1.31764 |
1.32086 |
1.31558 |
| S2 |
1.31351 |
1.31351 |
1.31996 |
|
| S3 |
1.30361 |
1.30774 |
1.31905 |
|
| S4 |
1.29371 |
1.29784 |
1.31633 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.38606 |
1.37693 |
1.33698 |
|
| R3 |
1.36481 |
1.35568 |
1.33113 |
|
| R2 |
1.34356 |
1.34356 |
1.32919 |
|
| R1 |
1.33443 |
1.33443 |
1.32724 |
1.32837 |
| PP |
1.32231 |
1.32231 |
1.32231 |
1.31929 |
| S1 |
1.31318 |
1.31318 |
1.32334 |
1.30712 |
| S2 |
1.30106 |
1.30106 |
1.32139 |
|
| S3 |
1.27981 |
1.29193 |
1.31945 |
|
| S4 |
1.25856 |
1.27068 |
1.31360 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.33145 |
1.31020 |
0.02125 |
1.6% |
0.00969 |
0.7% |
54% |
False |
False |
218,556 |
| 10 |
1.34460 |
1.31020 |
0.03440 |
2.6% |
0.01014 |
0.8% |
34% |
False |
False |
212,160 |
| 20 |
1.34711 |
1.31020 |
0.03691 |
2.8% |
0.00951 |
0.7% |
31% |
False |
False |
218,462 |
| 40 |
1.36657 |
1.31020 |
0.05637 |
4.3% |
0.00950 |
0.7% |
21% |
False |
False |
225,829 |
| 60 |
1.43764 |
1.31020 |
0.12744 |
9.6% |
0.00990 |
0.7% |
9% |
False |
False |
221,600 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.37126 |
|
2.618 |
1.35510 |
|
1.618 |
1.34520 |
|
1.000 |
1.33908 |
|
0.618 |
1.33530 |
|
HIGH |
1.32918 |
|
0.618 |
1.32540 |
|
0.500 |
1.32423 |
|
0.382 |
1.32306 |
|
LOW |
1.31928 |
|
0.618 |
1.31316 |
|
1.000 |
1.30938 |
|
1.618 |
1.30326 |
|
2.618 |
1.29336 |
|
4.250 |
1.27721 |
|
|
| Fisher Pivots for day following 26-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.32423 |
1.32537 |
| PP |
1.32341 |
1.32417 |
| S1 |
1.32259 |
1.32297 |
|