| Trading Metrics calculated at close of trading on 27-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2018 |
27-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.32780 |
1.32360 |
-0.00420 |
-0.3% |
1.32671 |
| High |
1.32918 |
1.32365 |
-0.00553 |
-0.4% |
1.33145 |
| Low |
1.31928 |
1.31066 |
-0.00862 |
-0.7% |
1.31020 |
| Close |
1.32177 |
1.31119 |
-0.01058 |
-0.8% |
1.32529 |
| Range |
0.00990 |
0.01299 |
0.00309 |
31.2% |
0.02125 |
| ATR |
0.00967 |
0.00991 |
0.00024 |
2.5% |
0.00000 |
| Volume |
214,378 |
262,788 |
48,410 |
22.6% |
1,041,015 |
|
| Daily Pivots for day following 27-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.35414 |
1.34565 |
1.31833 |
|
| R3 |
1.34115 |
1.33266 |
1.31476 |
|
| R2 |
1.32816 |
1.32816 |
1.31357 |
|
| R1 |
1.31967 |
1.31967 |
1.31238 |
1.31742 |
| PP |
1.31517 |
1.31517 |
1.31517 |
1.31404 |
| S1 |
1.30668 |
1.30668 |
1.31000 |
1.30443 |
| S2 |
1.30218 |
1.30218 |
1.30881 |
|
| S3 |
1.28919 |
1.29369 |
1.30762 |
|
| S4 |
1.27620 |
1.28070 |
1.30405 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.38606 |
1.37693 |
1.33698 |
|
| R3 |
1.36481 |
1.35568 |
1.33113 |
|
| R2 |
1.34356 |
1.34356 |
1.32919 |
|
| R1 |
1.33443 |
1.33443 |
1.32724 |
1.32837 |
| PP |
1.32231 |
1.32231 |
1.32231 |
1.31929 |
| S1 |
1.31318 |
1.31318 |
1.32334 |
1.30712 |
| S2 |
1.30106 |
1.30106 |
1.32139 |
|
| S3 |
1.27981 |
1.29193 |
1.31945 |
|
| S4 |
1.25856 |
1.27068 |
1.31360 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.33145 |
1.31020 |
0.02125 |
1.6% |
0.01092 |
0.8% |
5% |
False |
False |
230,539 |
| 10 |
1.34460 |
1.31020 |
0.03440 |
2.6% |
0.01063 |
0.8% |
3% |
False |
False |
218,973 |
| 20 |
1.34711 |
1.31020 |
0.03691 |
2.8% |
0.00984 |
0.8% |
3% |
False |
False |
217,829 |
| 40 |
1.36293 |
1.31020 |
0.05273 |
4.0% |
0.00955 |
0.7% |
2% |
False |
False |
225,949 |
| 60 |
1.43764 |
1.31020 |
0.12744 |
9.7% |
0.00998 |
0.8% |
1% |
False |
False |
222,329 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.37886 |
|
2.618 |
1.35766 |
|
1.618 |
1.34467 |
|
1.000 |
1.33664 |
|
0.618 |
1.33168 |
|
HIGH |
1.32365 |
|
0.618 |
1.31869 |
|
0.500 |
1.31716 |
|
0.382 |
1.31562 |
|
LOW |
1.31066 |
|
0.618 |
1.30263 |
|
1.000 |
1.29767 |
|
1.618 |
1.28964 |
|
2.618 |
1.27665 |
|
4.250 |
1.25545 |
|
|
| Fisher Pivots for day following 27-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.31716 |
1.31992 |
| PP |
1.31517 |
1.31701 |
| S1 |
1.31318 |
1.31410 |
|