GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jun-2018
Day Change Summary
Previous Current
27-Jun-2018 28-Jun-2018 Change Change % Previous Week
Open 1.32360 1.31118 -0.01242 -0.9% 1.32671
High 1.32365 1.31202 -0.01163 -0.9% 1.33145
Low 1.31066 1.30497 -0.00569 -0.4% 1.31020
Close 1.31119 1.30757 -0.00362 -0.3% 1.32529
Range 0.01299 0.00705 -0.00594 -45.7% 0.02125
ATR 0.00991 0.00970 -0.00020 -2.1% 0.00000
Volume 262,788 268,793 6,005 2.3% 1,041,015
Daily Pivots for day following 28-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.32934 1.32550 1.31145
R3 1.32229 1.31845 1.30951
R2 1.31524 1.31524 1.30886
R1 1.31140 1.31140 1.30822 1.30980
PP 1.30819 1.30819 1.30819 1.30738
S1 1.30435 1.30435 1.30692 1.30275
S2 1.30114 1.30114 1.30628
S3 1.29409 1.29730 1.30563
S4 1.28704 1.29025 1.30369
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.38606 1.37693 1.33698
R3 1.36481 1.35568 1.33113
R2 1.34356 1.34356 1.32919
R1 1.33443 1.33443 1.32724 1.32837
PP 1.32231 1.32231 1.32231 1.31929
S1 1.31318 1.31318 1.32334 1.30712
S2 1.30106 1.30106 1.32139
S3 1.27981 1.29193 1.31945
S4 1.25856 1.27068 1.31360
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33145 1.30497 0.02648 2.0% 0.00899 0.7% 10% False True 232,715
10 1.33145 1.30497 0.02648 2.0% 0.00946 0.7% 10% False True 219,571
20 1.34711 1.30497 0.04214 3.2% 0.00984 0.8% 6% False True 218,066
40 1.36172 1.30497 0.05675 4.3% 0.00950 0.7% 5% False True 226,213
60 1.43764 1.30497 0.13267 10.1% 0.00988 0.8% 2% False True 223,230
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00232
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.34198
2.618 1.33048
1.618 1.32343
1.000 1.31907
0.618 1.31638
HIGH 1.31202
0.618 1.30933
0.500 1.30850
0.382 1.30766
LOW 1.30497
0.618 1.30061
1.000 1.29792
1.618 1.29356
2.618 1.28651
4.250 1.27501
Fisher Pivots for day following 28-Jun-2018
Pivot 1 day 3 day
R1 1.30850 1.31708
PP 1.30819 1.31391
S1 1.30788 1.31074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.