| Trading Metrics calculated at close of trading on 29-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2018 |
29-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
1.31118 |
1.30765 |
-0.00353 |
-0.3% |
1.32511 |
| High |
1.31202 |
1.32132 |
0.00930 |
0.7% |
1.32918 |
| Low |
1.30497 |
1.30657 |
0.00160 |
0.1% |
1.30497 |
| Close |
1.30757 |
1.32020 |
0.01263 |
1.0% |
1.32020 |
| Range |
0.00705 |
0.01475 |
0.00770 |
109.2% |
0.02421 |
| ATR |
0.00970 |
0.01006 |
0.00036 |
3.7% |
0.00000 |
| Volume |
268,793 |
288,897 |
20,104 |
7.5% |
1,236,809 |
|
| Daily Pivots for day following 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.36028 |
1.35499 |
1.32831 |
|
| R3 |
1.34553 |
1.34024 |
1.32426 |
|
| R2 |
1.33078 |
1.33078 |
1.32290 |
|
| R1 |
1.32549 |
1.32549 |
1.32155 |
1.32814 |
| PP |
1.31603 |
1.31603 |
1.31603 |
1.31735 |
| S1 |
1.31074 |
1.31074 |
1.31885 |
1.31339 |
| S2 |
1.30128 |
1.30128 |
1.31750 |
|
| S3 |
1.28653 |
1.29599 |
1.31614 |
|
| S4 |
1.27178 |
1.28124 |
1.31209 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.39075 |
1.37968 |
1.33352 |
|
| R3 |
1.36654 |
1.35547 |
1.32686 |
|
| R2 |
1.34233 |
1.34233 |
1.32464 |
|
| R1 |
1.33126 |
1.33126 |
1.32242 |
1.32469 |
| PP |
1.31812 |
1.31812 |
1.31812 |
1.31483 |
| S1 |
1.30705 |
1.30705 |
1.31798 |
1.30048 |
| S2 |
1.29391 |
1.29391 |
1.31576 |
|
| S3 |
1.26970 |
1.28284 |
1.31354 |
|
| S4 |
1.24549 |
1.25863 |
1.30688 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.32918 |
1.30497 |
0.02421 |
1.8% |
0.01030 |
0.8% |
63% |
False |
False |
247,361 |
| 10 |
1.33145 |
1.30497 |
0.02648 |
2.0% |
0.01007 |
0.8% |
58% |
False |
False |
227,782 |
| 20 |
1.34711 |
1.30497 |
0.04214 |
3.2% |
0.01003 |
0.8% |
36% |
False |
False |
219,813 |
| 40 |
1.36172 |
1.30497 |
0.05675 |
4.3% |
0.00963 |
0.7% |
27% |
False |
False |
228,190 |
| 60 |
1.43764 |
1.30497 |
0.13267 |
10.0% |
0.00993 |
0.8% |
11% |
False |
False |
223,750 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.38401 |
|
2.618 |
1.35994 |
|
1.618 |
1.34519 |
|
1.000 |
1.33607 |
|
0.618 |
1.33044 |
|
HIGH |
1.32132 |
|
0.618 |
1.31569 |
|
0.500 |
1.31395 |
|
0.382 |
1.31220 |
|
LOW |
1.30657 |
|
0.618 |
1.29745 |
|
1.000 |
1.29182 |
|
1.618 |
1.28270 |
|
2.618 |
1.26795 |
|
4.250 |
1.24388 |
|
|
| Fisher Pivots for day following 29-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.31812 |
1.31824 |
| PP |
1.31603 |
1.31627 |
| S1 |
1.31395 |
1.31431 |
|