| Trading Metrics calculated at close of trading on 02-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2018 |
02-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.30765 |
1.31670 |
0.00905 |
0.7% |
1.32511 |
| High |
1.32132 |
1.32082 |
-0.00050 |
0.0% |
1.32918 |
| Low |
1.30657 |
1.30954 |
0.00297 |
0.2% |
1.30497 |
| Close |
1.32020 |
1.31411 |
-0.00609 |
-0.5% |
1.32020 |
| Range |
0.01475 |
0.01128 |
-0.00347 |
-23.5% |
0.02421 |
| ATR |
0.01006 |
0.01015 |
0.00009 |
0.9% |
0.00000 |
| Volume |
288,897 |
217,441 |
-71,456 |
-24.7% |
1,236,809 |
|
| Daily Pivots for day following 02-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.34866 |
1.34267 |
1.32031 |
|
| R3 |
1.33738 |
1.33139 |
1.31721 |
|
| R2 |
1.32610 |
1.32610 |
1.31618 |
|
| R1 |
1.32011 |
1.32011 |
1.31514 |
1.31747 |
| PP |
1.31482 |
1.31482 |
1.31482 |
1.31350 |
| S1 |
1.30883 |
1.30883 |
1.31308 |
1.30619 |
| S2 |
1.30354 |
1.30354 |
1.31204 |
|
| S3 |
1.29226 |
1.29755 |
1.31101 |
|
| S4 |
1.28098 |
1.28627 |
1.30791 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.39075 |
1.37968 |
1.33352 |
|
| R3 |
1.36654 |
1.35547 |
1.32686 |
|
| R2 |
1.34233 |
1.34233 |
1.32464 |
|
| R1 |
1.33126 |
1.33126 |
1.32242 |
1.32469 |
| PP |
1.31812 |
1.31812 |
1.31812 |
1.31483 |
| S1 |
1.30705 |
1.30705 |
1.31798 |
1.30048 |
| S2 |
1.29391 |
1.29391 |
1.31576 |
|
| S3 |
1.26970 |
1.28284 |
1.31354 |
|
| S4 |
1.24549 |
1.25863 |
1.30688 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.32918 |
1.30497 |
0.02421 |
1.8% |
0.01119 |
0.9% |
38% |
False |
False |
250,459 |
| 10 |
1.33145 |
1.30497 |
0.02648 |
2.0% |
0.01067 |
0.8% |
35% |
False |
False |
234,061 |
| 20 |
1.34711 |
1.30497 |
0.04214 |
3.2% |
0.01008 |
0.8% |
22% |
False |
False |
220,733 |
| 40 |
1.36172 |
1.30497 |
0.05675 |
4.3% |
0.00976 |
0.7% |
16% |
False |
False |
229,757 |
| 60 |
1.43764 |
1.30497 |
0.13267 |
10.1% |
0.00998 |
0.8% |
7% |
False |
False |
224,090 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.36876 |
|
2.618 |
1.35035 |
|
1.618 |
1.33907 |
|
1.000 |
1.33210 |
|
0.618 |
1.32779 |
|
HIGH |
1.32082 |
|
0.618 |
1.31651 |
|
0.500 |
1.31518 |
|
0.382 |
1.31385 |
|
LOW |
1.30954 |
|
0.618 |
1.30257 |
|
1.000 |
1.29826 |
|
1.618 |
1.29129 |
|
2.618 |
1.28001 |
|
4.250 |
1.26160 |
|
|
| Fisher Pivots for day following 02-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.31518 |
1.31379 |
| PP |
1.31482 |
1.31347 |
| S1 |
1.31447 |
1.31315 |
|