GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jul-2018
Day Change Summary
Previous Current
02-Jul-2018 03-Jul-2018 Change Change % Previous Week
Open 1.31670 1.31412 -0.00258 -0.2% 1.32511
High 1.32082 1.32063 -0.00019 0.0% 1.32918
Low 1.30954 1.31146 0.00192 0.1% 1.30497
Close 1.31411 1.31911 0.00500 0.4% 1.32020
Range 0.01128 0.00917 -0.00211 -18.7% 0.02421
ATR 0.01015 0.01008 -0.00007 -0.7% 0.00000
Volume 217,441 220,236 2,795 1.3% 1,236,809
Daily Pivots for day following 03-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.34458 1.34101 1.32415
R3 1.33541 1.33184 1.32163
R2 1.32624 1.32624 1.32079
R1 1.32267 1.32267 1.31995 1.32446
PP 1.31707 1.31707 1.31707 1.31796
S1 1.31350 1.31350 1.31827 1.31529
S2 1.30790 1.30790 1.31743
S3 1.29873 1.30433 1.31659
S4 1.28956 1.29516 1.31407
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.39075 1.37968 1.33352
R3 1.36654 1.35547 1.32686
R2 1.34233 1.34233 1.32464
R1 1.33126 1.33126 1.32242 1.32469
PP 1.31812 1.31812 1.31812 1.31483
S1 1.30705 1.30705 1.31798 1.30048
S2 1.29391 1.29391 1.31576
S3 1.26970 1.28284 1.31354
S4 1.24549 1.25863 1.30688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32365 1.30497 0.01868 1.4% 0.01105 0.8% 76% False False 251,631
10 1.33145 1.30497 0.02648 2.0% 0.01037 0.8% 53% False False 235,093
20 1.34711 1.30497 0.04214 3.2% 0.01001 0.8% 34% False False 220,855
40 1.36172 1.30497 0.05675 4.3% 0.00972 0.7% 25% False False 228,922
60 1.43764 1.30497 0.13267 10.1% 0.01002 0.8% 11% False False 223,786
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00236
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.35960
2.618 1.34464
1.618 1.33547
1.000 1.32980
0.618 1.32630
HIGH 1.32063
0.618 1.31713
0.500 1.31605
0.382 1.31496
LOW 1.31146
0.618 1.30579
1.000 1.30229
1.618 1.29662
2.618 1.28745
4.250 1.27249
Fisher Pivots for day following 03-Jul-2018
Pivot 1 day 3 day
R1 1.31809 1.31739
PP 1.31707 1.31567
S1 1.31605 1.31395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.