GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Jul-2018

Day Change Summary
	Previous	Current
	03-Jul-2018	04-Jul-2018	Change	Change %	Previous Week
Open	1.31412	1.31900	0.00488	0.4%	1.32511
High	1.32063	1.32492	0.00429	0.3%	1.32918
Low	1.31146	1.31708	0.00562	0.4%	1.30497
Close	1.31911	1.32278	0.00367	0.3%	1.32020
Range	0.00917	0.00784	-0.00133	-14.5%	0.02421
ATR	0.01008	0.00992	-0.00016	-1.6%	0.00000
Volume	220,236	182,499	-37,737	-17.1%	1,236,809

Daily Pivots for day following 04-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.34511	1.34179	1.32709
R3	1.33727	1.33395	1.32494
R2	1.32943	1.32943	1.32422
R1	1.32611	1.32611	1.32350	1.32777
PP	1.32159	1.32159	1.32159	1.32243
S1	1.31827	1.31827	1.32206	1.31993
S2	1.31375	1.31375	1.32134
S3	1.30591	1.31043	1.32062
S4	1.29807	1.30259	1.31847

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.39075	1.37968	1.33352
R3	1.36654	1.35547	1.32686
R2	1.34233	1.34233	1.32464
R1	1.33126	1.33126	1.32242	1.32469
PP	1.31812	1.31812	1.31812	1.31483
S1	1.30705	1.30705	1.31798	1.30048
S2	1.29391	1.29391	1.31576
S3	1.26970	1.28284	1.31354
S4	1.24549	1.25863	1.30688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32492	1.30497	0.01995	1.5%	0.01002	0.8%	89%	True	False	235,573
10	1.33145	1.30497	0.02648	2.0%	0.01047	0.8%	67%	False	False	233,056
20	1.34711	1.30497	0.04214	3.2%	0.01003	0.8%	42%	False	False	219,334
40	1.36172	1.30497	0.05675	4.3%	0.00965	0.7%	31%	False	False	227,885
60	1.43764	1.30497	0.13267	10.0%	0.01005	0.8%	13%	False	False	223,161

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00228
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.35824
2.618	1.34545
1.618	1.33761
1.000	1.33276
0.618	1.32977
HIGH	1.32492
0.618	1.32193
0.500	1.32100
0.382	1.32007
LOW	1.31708
0.618	1.31223
1.000	1.30924
1.618	1.30439
2.618	1.29655
4.250	1.28376

Fisher Pivots for day following 04-Jul-2018
Pivot	1 day	3 day
R1	1.32219	1.32093
PP	1.32159	1.31908
S1	1.32100	1.31723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols