| Trading Metrics calculated at close of trading on 05-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jul-2018 |
05-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.31900 |
1.32250 |
0.00350 |
0.3% |
1.32511 |
| High |
1.32492 |
1.32745 |
0.00253 |
0.2% |
1.32918 |
| Low |
1.31708 |
1.32040 |
0.00332 |
0.3% |
1.30497 |
| Close |
1.32278 |
1.32196 |
-0.00082 |
-0.1% |
1.32020 |
| Range |
0.00784 |
0.00705 |
-0.00079 |
-10.1% |
0.02421 |
| ATR |
0.00992 |
0.00971 |
-0.00020 |
-2.1% |
0.00000 |
| Volume |
182,499 |
255,922 |
73,423 |
40.2% |
1,236,809 |
|
| Daily Pivots for day following 05-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.34442 |
1.34024 |
1.32584 |
|
| R3 |
1.33737 |
1.33319 |
1.32390 |
|
| R2 |
1.33032 |
1.33032 |
1.32325 |
|
| R1 |
1.32614 |
1.32614 |
1.32261 |
1.32471 |
| PP |
1.32327 |
1.32327 |
1.32327 |
1.32255 |
| S1 |
1.31909 |
1.31909 |
1.32131 |
1.31766 |
| S2 |
1.31622 |
1.31622 |
1.32067 |
|
| S3 |
1.30917 |
1.31204 |
1.32002 |
|
| S4 |
1.30212 |
1.30499 |
1.31808 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.39075 |
1.37968 |
1.33352 |
|
| R3 |
1.36654 |
1.35547 |
1.32686 |
|
| R2 |
1.34233 |
1.34233 |
1.32464 |
|
| R1 |
1.33126 |
1.33126 |
1.32242 |
1.32469 |
| PP |
1.31812 |
1.31812 |
1.31812 |
1.31483 |
| S1 |
1.30705 |
1.30705 |
1.31798 |
1.30048 |
| S2 |
1.29391 |
1.29391 |
1.31576 |
|
| S3 |
1.26970 |
1.28284 |
1.31354 |
|
| S4 |
1.24549 |
1.25863 |
1.30688 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.32745 |
1.30657 |
0.02088 |
1.6% |
0.01002 |
0.8% |
74% |
True |
False |
232,999 |
| 10 |
1.33145 |
1.30497 |
0.02648 |
2.0% |
0.00950 |
0.7% |
64% |
False |
False |
232,857 |
| 20 |
1.34460 |
1.30497 |
0.03963 |
3.0% |
0.00989 |
0.7% |
43% |
False |
False |
219,928 |
| 40 |
1.36078 |
1.30497 |
0.05581 |
4.2% |
0.00943 |
0.7% |
30% |
False |
False |
225,930 |
| 60 |
1.43764 |
1.30497 |
0.13267 |
10.0% |
0.00999 |
0.8% |
13% |
False |
False |
223,587 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.35741 |
|
2.618 |
1.34591 |
|
1.618 |
1.33886 |
|
1.000 |
1.33450 |
|
0.618 |
1.33181 |
|
HIGH |
1.32745 |
|
0.618 |
1.32476 |
|
0.500 |
1.32393 |
|
0.382 |
1.32309 |
|
LOW |
1.32040 |
|
0.618 |
1.31604 |
|
1.000 |
1.31335 |
|
1.618 |
1.30899 |
|
2.618 |
1.30194 |
|
4.250 |
1.29044 |
|
|
| Fisher Pivots for day following 05-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.32393 |
1.32113 |
| PP |
1.32327 |
1.32029 |
| S1 |
1.32262 |
1.31946 |
|