GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Jul-2018

Day Change Summary
	Previous	Current
	05-Jul-2018	06-Jul-2018	Change	Change %	Previous Week
Open	1.32250	1.32250	0.00000	0.0%	1.31670
High	1.32745	1.32899	0.00154	0.1%	1.32899
Low	1.32040	1.32032	-0.00008	0.0%	1.30954
Close	1.32196	1.32821	0.00625	0.5%	1.32821
Range	0.00705	0.00867	0.00162	23.0%	0.01945
ATR	0.00971	0.00964	-0.00007	-0.8%	0.00000
Volume	255,922	202,697	-53,225	-20.8%	1,078,795

Daily Pivots for day following 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.35185	1.34870	1.33298
R3	1.34318	1.34003	1.33059
R2	1.33451	1.33451	1.32980
R1	1.33136	1.33136	1.32900	1.33294
PP	1.32584	1.32584	1.32584	1.32663
S1	1.32269	1.32269	1.32742	1.32427
S2	1.31717	1.31717	1.32662
S3	1.30850	1.31402	1.32583
S4	1.29983	1.30535	1.32344

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.38060	1.37385	1.33891
R3	1.36115	1.35440	1.33356
R2	1.34170	1.34170	1.33178
R1	1.33495	1.33495	1.32999	1.33833
PP	1.32225	1.32225	1.32225	1.32393
S1	1.31550	1.31550	1.32643	1.31888
S2	1.30280	1.30280	1.32464
S3	1.28335	1.29605	1.32286
S4	1.26390	1.27660	1.31751

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32899	1.30954	0.01945	1.5%	0.00880	0.7%	96%	True	False	215,759
10	1.32918	1.30497	0.02421	1.8%	0.00955	0.7%	96%	False	False	231,560
20	1.34460	1.30497	0.03963	3.0%	0.00990	0.7%	59%	False	False	220,302
40	1.36078	1.30497	0.05581	4.2%	0.00942	0.7%	42%	False	False	225,440
60	1.43764	1.30497	0.13267	10.0%	0.01001	0.8%	18%	False	False	223,852

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00193
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.36584
2.618	1.35169
1.618	1.34302
1.000	1.33766
0.618	1.33435
HIGH	1.32899
0.618	1.32568
0.500	1.32466
0.382	1.32363
LOW	1.32032
0.618	1.31496
1.000	1.31165
1.618	1.30629
2.618	1.29762
4.250	1.28347

Fisher Pivots for day following 06-Jul-2018
Pivot	1 day	3 day
R1	1.32703	1.32649
PP	1.32584	1.32476
S1	1.32466	1.32304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols