| Trading Metrics calculated at close of trading on 09-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2018 |
09-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.32250 |
1.33230 |
0.00980 |
0.7% |
1.31670 |
| High |
1.32899 |
1.33625 |
0.00726 |
0.5% |
1.32899 |
| Low |
1.32032 |
1.31919 |
-0.00113 |
-0.1% |
1.30954 |
| Close |
1.32821 |
1.32578 |
-0.00243 |
-0.2% |
1.32821 |
| Range |
0.00867 |
0.01706 |
0.00839 |
96.8% |
0.01945 |
| ATR |
0.00964 |
0.01017 |
0.00053 |
5.5% |
0.00000 |
| Volume |
202,697 |
244,575 |
41,878 |
20.7% |
1,078,795 |
|
| Daily Pivots for day following 09-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.37825 |
1.36908 |
1.33516 |
|
| R3 |
1.36119 |
1.35202 |
1.33047 |
|
| R2 |
1.34413 |
1.34413 |
1.32891 |
|
| R1 |
1.33496 |
1.33496 |
1.32734 |
1.33102 |
| PP |
1.32707 |
1.32707 |
1.32707 |
1.32510 |
| S1 |
1.31790 |
1.31790 |
1.32422 |
1.31396 |
| S2 |
1.31001 |
1.31001 |
1.32265 |
|
| S3 |
1.29295 |
1.30084 |
1.32109 |
|
| S4 |
1.27589 |
1.28378 |
1.31640 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.38060 |
1.37385 |
1.33891 |
|
| R3 |
1.36115 |
1.35440 |
1.33356 |
|
| R2 |
1.34170 |
1.34170 |
1.33178 |
|
| R1 |
1.33495 |
1.33495 |
1.32999 |
1.33833 |
| PP |
1.32225 |
1.32225 |
1.32225 |
1.32393 |
| S1 |
1.31550 |
1.31550 |
1.32643 |
1.31888 |
| S2 |
1.30280 |
1.30280 |
1.32464 |
|
| S3 |
1.28335 |
1.29605 |
1.32286 |
|
| S4 |
1.26390 |
1.27660 |
1.31751 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.33625 |
1.31146 |
0.02479 |
1.9% |
0.00996 |
0.8% |
58% |
True |
False |
221,185 |
| 10 |
1.33625 |
1.30497 |
0.03128 |
2.4% |
0.01058 |
0.8% |
67% |
True |
False |
235,822 |
| 20 |
1.34460 |
1.30497 |
0.03963 |
3.0% |
0.01028 |
0.8% |
53% |
False |
False |
224,617 |
| 40 |
1.35717 |
1.30497 |
0.05220 |
3.9% |
0.00967 |
0.7% |
40% |
False |
False |
227,179 |
| 60 |
1.43764 |
1.30497 |
0.13267 |
10.0% |
0.01011 |
0.8% |
16% |
False |
False |
224,971 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.40876 |
|
2.618 |
1.38091 |
|
1.618 |
1.36385 |
|
1.000 |
1.35331 |
|
0.618 |
1.34679 |
|
HIGH |
1.33625 |
|
0.618 |
1.32973 |
|
0.500 |
1.32772 |
|
0.382 |
1.32571 |
|
LOW |
1.31919 |
|
0.618 |
1.30865 |
|
1.000 |
1.30213 |
|
1.618 |
1.29159 |
|
2.618 |
1.27453 |
|
4.250 |
1.24669 |
|
|
| Fisher Pivots for day following 09-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.32772 |
1.32772 |
| PP |
1.32707 |
1.32707 |
| S1 |
1.32643 |
1.32643 |
|