GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary
Previous Current
09-Jul-2018 10-Jul-2018 Change Change % Previous Week
Open 1.33230 1.32561 -0.00669 -0.5% 1.31670
High 1.33625 1.33005 -0.00620 -0.5% 1.32899
Low 1.31919 1.32233 0.00314 0.2% 1.30954
Close 1.32578 1.32720 0.00142 0.1% 1.32821
Range 0.01706 0.00772 -0.00934 -54.7% 0.01945
ATR 0.01017 0.00999 -0.00017 -1.7% 0.00000
Volume 244,575 184,277 -60,298 -24.7% 1,078,795
Daily Pivots for day following 10-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.34969 1.34616 1.33145
R3 1.34197 1.33844 1.32932
R2 1.33425 1.33425 1.32862
R1 1.33072 1.33072 1.32791 1.33249
PP 1.32653 1.32653 1.32653 1.32741
S1 1.32300 1.32300 1.32649 1.32477
S2 1.31881 1.31881 1.32578
S3 1.31109 1.31528 1.32508
S4 1.30337 1.30756 1.32295
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.38060 1.37385 1.33891
R3 1.36115 1.35440 1.33356
R2 1.34170 1.34170 1.33178
R1 1.33495 1.33495 1.32999 1.33833
PP 1.32225 1.32225 1.32225 1.32393
S1 1.31550 1.31550 1.32643 1.31888
S2 1.30280 1.30280 1.32464
S3 1.28335 1.29605 1.32286
S4 1.26390 1.27660 1.31751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.33625 1.31708 0.01917 1.4% 0.00967 0.7% 53% False False 213,994
10 1.33625 1.30497 0.03128 2.4% 0.01036 0.8% 71% False False 232,812
20 1.34460 1.30497 0.03963 3.0% 0.01025 0.8% 56% False False 222,486
40 1.35687 1.30497 0.05190 3.9% 0.00956 0.7% 43% False False 225,518
60 1.43144 1.30497 0.12647 9.5% 0.01008 0.8% 18% False False 224,814
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00222
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.36286
2.618 1.35026
1.618 1.34254
1.000 1.33777
0.618 1.33482
HIGH 1.33005
0.618 1.32710
0.500 1.32619
0.382 1.32528
LOW 1.32233
0.618 1.31756
1.000 1.31461
1.618 1.30984
2.618 1.30212
4.250 1.28952
Fisher Pivots for day following 10-Jul-2018
Pivot 1 day 3 day
R1 1.32686 1.32772
PP 1.32653 1.32755
S1 1.32619 1.32737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.