GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Jul-2018

Day Change Summary
	Previous	Current
	10-Jul-2018	11-Jul-2018	Change	Change %	Previous Week
Open	1.32561	1.32635	0.00074	0.1%	1.31670
High	1.33005	1.32851	-0.00154	-0.1%	1.32899
Low	1.32233	1.31995	-0.00238	-0.2%	1.30954
Close	1.32720	1.32032	-0.00688	-0.5%	1.32821
Range	0.00772	0.00856	0.00084	10.9%	0.01945
ATR	0.00999	0.00989	-0.00010	-1.0%	0.00000
Volume	184,277	266,685	82,408	44.7%	1,078,795

Daily Pivots for day following 11-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.34861	1.34302	1.32503
R3	1.34005	1.33446	1.32267
R2	1.33149	1.33149	1.32189
R1	1.32590	1.32590	1.32110	1.32442
PP	1.32293	1.32293	1.32293	1.32218
S1	1.31734	1.31734	1.31954	1.31586
S2	1.31437	1.31437	1.31875
S3	1.30581	1.30878	1.31797
S4	1.29725	1.30022	1.31561

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.38060	1.37385	1.33891
R3	1.36115	1.35440	1.33356
R2	1.34170	1.34170	1.33178
R1	1.33495	1.33495	1.32999	1.33833
PP	1.32225	1.32225	1.32225	1.32393
S1	1.31550	1.31550	1.32643	1.31888
S2	1.30280	1.30280	1.32464
S3	1.28335	1.29605	1.32286
S4	1.26390	1.27660	1.31751

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33625	1.31919	0.01706	1.3%	0.00981	0.7%	7%	False	False	230,831
10	1.33625	1.30497	0.03128	2.4%	0.00992	0.8%	49%	False	False	233,202
20	1.34460	1.30497	0.03963	3.0%	0.01027	0.8%	39%	False	False	226,087
40	1.35687	1.30497	0.05190	3.9%	0.00961	0.7%	30%	False	False	225,837
60	1.42451	1.30497	0.11954	9.1%	0.00999	0.8%	13%	False	False	225,778

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00243
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.36489
2.618	1.35092
1.618	1.34236
1.000	1.33707
0.618	1.33380
HIGH	1.32851
0.618	1.32524
0.500	1.32423
0.382	1.32322
LOW	1.31995
0.618	1.31466
1.000	1.31139
1.618	1.30610
2.618	1.29754
4.250	1.28357

Fisher Pivots for day following 11-Jul-2018
Pivot	1 day	3 day
R1	1.32423	1.32772
PP	1.32293	1.32525
S1	1.32162	1.32279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols