| Trading Metrics calculated at close of trading on 12-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2018 |
12-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.32635 |
1.32020 |
-0.00615 |
-0.5% |
1.31670 |
| High |
1.32851 |
1.32439 |
-0.00412 |
-0.3% |
1.32899 |
| Low |
1.31995 |
1.31800 |
-0.00195 |
-0.1% |
1.30954 |
| Close |
1.32032 |
1.32047 |
0.00015 |
0.0% |
1.32821 |
| Range |
0.00856 |
0.00639 |
-0.00217 |
-25.4% |
0.01945 |
| ATR |
0.00989 |
0.00964 |
-0.00025 |
-2.5% |
0.00000 |
| Volume |
266,685 |
204,662 |
-62,023 |
-23.3% |
1,078,795 |
|
| Daily Pivots for day following 12-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.34012 |
1.33669 |
1.32398 |
|
| R3 |
1.33373 |
1.33030 |
1.32223 |
|
| R2 |
1.32734 |
1.32734 |
1.32164 |
|
| R1 |
1.32391 |
1.32391 |
1.32106 |
1.32563 |
| PP |
1.32095 |
1.32095 |
1.32095 |
1.32181 |
| S1 |
1.31752 |
1.31752 |
1.31988 |
1.31924 |
| S2 |
1.31456 |
1.31456 |
1.31930 |
|
| S3 |
1.30817 |
1.31113 |
1.31871 |
|
| S4 |
1.30178 |
1.30474 |
1.31696 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.38060 |
1.37385 |
1.33891 |
|
| R3 |
1.36115 |
1.35440 |
1.33356 |
|
| R2 |
1.34170 |
1.34170 |
1.33178 |
|
| R1 |
1.33495 |
1.33495 |
1.32999 |
1.33833 |
| PP |
1.32225 |
1.32225 |
1.32225 |
1.32393 |
| S1 |
1.31550 |
1.31550 |
1.32643 |
1.31888 |
| S2 |
1.30280 |
1.30280 |
1.32464 |
|
| S3 |
1.28335 |
1.29605 |
1.32286 |
|
| S4 |
1.26390 |
1.27660 |
1.31751 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.33625 |
1.31800 |
0.01825 |
1.4% |
0.00968 |
0.7% |
14% |
False |
True |
220,579 |
| 10 |
1.33625 |
1.30657 |
0.02968 |
2.2% |
0.00985 |
0.7% |
47% |
False |
False |
226,789 |
| 20 |
1.33625 |
1.30497 |
0.03128 |
2.4% |
0.00965 |
0.7% |
50% |
False |
False |
223,180 |
| 40 |
1.35276 |
1.30497 |
0.04779 |
3.6% |
0.00953 |
0.7% |
32% |
False |
False |
224,975 |
| 60 |
1.40895 |
1.30497 |
0.10398 |
7.9% |
0.00980 |
0.7% |
15% |
False |
False |
224,917 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.35155 |
|
2.618 |
1.34112 |
|
1.618 |
1.33473 |
|
1.000 |
1.33078 |
|
0.618 |
1.32834 |
|
HIGH |
1.32439 |
|
0.618 |
1.32195 |
|
0.500 |
1.32120 |
|
0.382 |
1.32044 |
|
LOW |
1.31800 |
|
0.618 |
1.31405 |
|
1.000 |
1.31161 |
|
1.618 |
1.30766 |
|
2.618 |
1.30127 |
|
4.250 |
1.29084 |
|
|
| Fisher Pivots for day following 12-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.32120 |
1.32403 |
| PP |
1.32095 |
1.32284 |
| S1 |
1.32071 |
1.32166 |
|