GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Jul-2018

Day Change Summary
	Previous	Current
	13-Jul-2018	16-Jul-2018	Change	Change %	Previous Week
Open	1.32018	1.32220	0.00202	0.2%	1.33230
High	1.32383	1.32923	0.00540	0.4%	1.33625
Low	1.31024	1.32168	0.01144	0.9%	1.31024
Close	1.32288	1.32342	0.00054	0.0%	1.32288
Range	0.01359	0.00755	-0.00604	-44.4%	0.02601
ATR	0.00992	0.00975	-0.00017	-1.7%	0.00000
Volume	200,169	159,197	-40,972	-20.5%	1,100,368

Daily Pivots for day following 16-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.34743	1.34297	1.32757
R3	1.33988	1.33542	1.32550
R2	1.33233	1.33233	1.32480
R1	1.32787	1.32787	1.32411	1.33010
PP	1.32478	1.32478	1.32478	1.32589
S1	1.32032	1.32032	1.32273	1.32255
S2	1.31723	1.31723	1.32204
S3	1.30968	1.31277	1.32134
S4	1.30213	1.30522	1.31927

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.40115	1.38803	1.33719
R3	1.37514	1.36202	1.33003
R2	1.34913	1.34913	1.32765
R1	1.33601	1.33601	1.32526	1.32957
PP	1.32312	1.32312	1.32312	1.31990
S1	1.31000	1.31000	1.32050	1.30356
S2	1.29711	1.29711	1.31811
S3	1.27110	1.28399	1.31573
S4	1.24509	1.25798	1.30857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.33005	1.31024	0.01981	1.5%	0.00876	0.7%	67%	False	False	202,998
10	1.33625	1.31024	0.02601	2.0%	0.00936	0.7%	51%	False	False	212,091
20	1.33625	1.30497	0.03128	2.4%	0.01001	0.8%	59%	False	False	223,076
40	1.34910	1.30497	0.04413	3.3%	0.00965	0.7%	42%	False	False	224,407
60	1.39974	1.30497	0.09477	7.2%	0.00982	0.7%	19%	False	False	224,003
80	1.43764	1.30497	0.13267	10.0%	0.00988	0.7%	14%	False	False	220,205

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00246
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.36132
2.618	1.34900
1.618	1.34145
1.000	1.33678
0.618	1.33390
HIGH	1.32923
0.618	1.32635
0.500	1.32546
0.382	1.32456
LOW	1.32168
0.618	1.31701
1.000	1.31413
1.618	1.30946
2.618	1.30191
4.250	1.28959

Fisher Pivots for day following 16-Jul-2018
Pivot	1 day	3 day
R1	1.32546	1.32219
PP	1.32478	1.32096
S1	1.32410	1.31974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols