| Trading Metrics calculated at close of trading on 17-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2018 |
17-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.32220 |
1.32330 |
0.00110 |
0.1% |
1.33230 |
| High |
1.32923 |
1.32686 |
-0.00237 |
-0.2% |
1.33625 |
| Low |
1.32168 |
1.30711 |
-0.01457 |
-1.1% |
1.31024 |
| Close |
1.32342 |
1.31065 |
-0.01277 |
-1.0% |
1.32288 |
| Range |
0.00755 |
0.01975 |
0.01220 |
161.6% |
0.02601 |
| ATR |
0.00975 |
0.01047 |
0.00071 |
7.3% |
0.00000 |
| Volume |
159,197 |
226,653 |
67,456 |
42.4% |
1,100,368 |
|
| Daily Pivots for day following 17-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.37412 |
1.36214 |
1.32151 |
|
| R3 |
1.35437 |
1.34239 |
1.31608 |
|
| R2 |
1.33462 |
1.33462 |
1.31427 |
|
| R1 |
1.32264 |
1.32264 |
1.31246 |
1.31876 |
| PP |
1.31487 |
1.31487 |
1.31487 |
1.31293 |
| S1 |
1.30289 |
1.30289 |
1.30884 |
1.29901 |
| S2 |
1.29512 |
1.29512 |
1.30703 |
|
| S3 |
1.27537 |
1.28314 |
1.30522 |
|
| S4 |
1.25562 |
1.26339 |
1.29979 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.40115 |
1.38803 |
1.33719 |
|
| R3 |
1.37514 |
1.36202 |
1.33003 |
|
| R2 |
1.34913 |
1.34913 |
1.32765 |
|
| R1 |
1.33601 |
1.33601 |
1.32526 |
1.32957 |
| PP |
1.32312 |
1.32312 |
1.32312 |
1.31990 |
| S1 |
1.31000 |
1.31000 |
1.32050 |
1.30356 |
| S2 |
1.29711 |
1.29711 |
1.31811 |
|
| S3 |
1.27110 |
1.28399 |
1.31573 |
|
| S4 |
1.24509 |
1.25798 |
1.30857 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.32923 |
1.30711 |
0.02212 |
1.7% |
0.01117 |
0.9% |
16% |
False |
True |
211,473 |
| 10 |
1.33625 |
1.30711 |
0.02914 |
2.2% |
0.01042 |
0.8% |
12% |
False |
True |
212,733 |
| 20 |
1.33625 |
1.30497 |
0.03128 |
2.4% |
0.01039 |
0.8% |
18% |
False |
False |
223,913 |
| 40 |
1.34711 |
1.30497 |
0.04214 |
3.2% |
0.00995 |
0.8% |
13% |
False |
False |
224,815 |
| 60 |
1.39974 |
1.30497 |
0.09477 |
7.2% |
0.01003 |
0.8% |
6% |
False |
False |
224,441 |
| 80 |
1.43764 |
1.30497 |
0.13267 |
10.1% |
0.00990 |
0.8% |
4% |
False |
False |
220,164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.41080 |
|
2.618 |
1.37857 |
|
1.618 |
1.35882 |
|
1.000 |
1.34661 |
|
0.618 |
1.33907 |
|
HIGH |
1.32686 |
|
0.618 |
1.31932 |
|
0.500 |
1.31699 |
|
0.382 |
1.31465 |
|
LOW |
1.30711 |
|
0.618 |
1.29490 |
|
1.000 |
1.28736 |
|
1.618 |
1.27515 |
|
2.618 |
1.25540 |
|
4.250 |
1.22317 |
|
|
| Fisher Pivots for day following 17-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.31699 |
1.31817 |
| PP |
1.31487 |
1.31566 |
| S1 |
1.31276 |
1.31316 |
|