GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Jul-2018

Day Change Summary
	Previous	Current
	18-Jul-2018	19-Jul-2018	Change	Change %	Previous Week
Open	1.30906	1.30700	-0.00206	-0.2%	1.33230
High	1.31166	1.30828	-0.00338	-0.3%	1.33625
Low	1.30100	1.29575	-0.00525	-0.4%	1.31024
Close	1.30670	1.30129	-0.00541	-0.4%	1.32288
Range	0.01066	0.01253	0.00187	17.5%	0.02601
ATR	0.01048	0.01063	0.00015	1.4%	0.00000
Volume	205,811	242,867	37,056	18.0%	1,100,368

Daily Pivots for day following 19-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.33936	1.33286	1.30818
R3	1.32683	1.32033	1.30474
R2	1.31430	1.31430	1.30359
R1	1.30780	1.30780	1.30244	1.30479
PP	1.30177	1.30177	1.30177	1.30027
S1	1.29527	1.29527	1.30014	1.29226
S2	1.28924	1.28924	1.29899
S3	1.27671	1.28274	1.29784
S4	1.26418	1.27021	1.29440

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.40115	1.38803	1.33719
R3	1.37514	1.36202	1.33003
R2	1.34913	1.34913	1.32765
R1	1.33601	1.33601	1.32526	1.32957
PP	1.32312	1.32312	1.32312	1.31990
S1	1.31000	1.31000	1.32050	1.30356
S2	1.29711	1.29711	1.31811
S3	1.27110	1.28399	1.31573
S4	1.24509	1.25798	1.30857

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32923	1.29575	0.03348	2.6%	0.01282	1.0%	17%	False	True	206,939
10	1.33625	1.29575	0.04050	3.1%	0.01125	0.9%	14%	False	True	213,759
20	1.33625	1.29575	0.04050	3.1%	0.01038	0.8%	14%	False	True	223,308
40	1.34711	1.29575	0.05136	3.9%	0.00997	0.8%	11%	False	True	222,742
60	1.39342	1.29575	0.09767	7.5%	0.01013	0.8%	6%	False	True	224,795
80	1.43764	1.29575	0.14189	10.9%	0.00993	0.8%	4%	False	True	220,291

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00254
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.36153
2.618	1.34108
1.618	1.32855
1.000	1.32081
0.618	1.31602
HIGH	1.30828
0.618	1.30349
0.500	1.30202
0.382	1.30054
LOW	1.29575
0.618	1.28801
1.000	1.28322
1.618	1.27548
2.618	1.26295
4.250	1.24250

Fisher Pivots for day following 19-Jul-2018
Pivot	1 day	3 day
R1	1.30202	1.31131
PP	1.30177	1.30797
S1	1.30153	1.30463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols