| Trading Metrics calculated at close of trading on 23-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2018 |
23-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.30130 |
1.31235 |
0.01105 |
0.8% |
1.32220 |
| High |
1.31397 |
1.31578 |
0.00181 |
0.1% |
1.32923 |
| Low |
1.29948 |
1.30864 |
0.00916 |
0.7% |
1.29575 |
| Close |
1.31288 |
1.30980 |
-0.00308 |
-0.2% |
1.31288 |
| Range |
0.01449 |
0.00714 |
-0.00735 |
-50.7% |
0.03348 |
| ATR |
0.01090 |
0.01064 |
-0.00027 |
-2.5% |
0.00000 |
| Volume |
243,759 |
177,018 |
-66,741 |
-27.4% |
1,078,287 |
|
| Daily Pivots for day following 23-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.33283 |
1.32845 |
1.31373 |
|
| R3 |
1.32569 |
1.32131 |
1.31176 |
|
| R2 |
1.31855 |
1.31855 |
1.31111 |
|
| R1 |
1.31417 |
1.31417 |
1.31045 |
1.31279 |
| PP |
1.31141 |
1.31141 |
1.31141 |
1.31072 |
| S1 |
1.30703 |
1.30703 |
1.30915 |
1.30565 |
| S2 |
1.30427 |
1.30427 |
1.30849 |
|
| S3 |
1.29713 |
1.29989 |
1.30784 |
|
| S4 |
1.28999 |
1.29275 |
1.30587 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.41306 |
1.39645 |
1.33129 |
|
| R3 |
1.37958 |
1.36297 |
1.32209 |
|
| R2 |
1.34610 |
1.34610 |
1.31902 |
|
| R1 |
1.32949 |
1.32949 |
1.31595 |
1.32106 |
| PP |
1.31262 |
1.31262 |
1.31262 |
1.30840 |
| S1 |
1.29601 |
1.29601 |
1.30981 |
1.28758 |
| S2 |
1.27914 |
1.27914 |
1.30674 |
|
| S3 |
1.24566 |
1.26253 |
1.30367 |
|
| S4 |
1.21218 |
1.22905 |
1.29447 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.32686 |
1.29575 |
0.03111 |
2.4% |
0.01291 |
1.0% |
45% |
False |
False |
219,221 |
| 10 |
1.33005 |
1.29575 |
0.03430 |
2.6% |
0.01084 |
0.8% |
41% |
False |
False |
211,109 |
| 20 |
1.33625 |
1.29575 |
0.04050 |
3.1% |
0.01071 |
0.8% |
35% |
False |
False |
223,466 |
| 40 |
1.34711 |
1.29575 |
0.05136 |
3.9% |
0.01016 |
0.8% |
27% |
False |
False |
223,140 |
| 60 |
1.37725 |
1.29575 |
0.08150 |
6.2% |
0.01004 |
0.8% |
17% |
False |
False |
224,831 |
| 80 |
1.43764 |
1.29575 |
0.14189 |
10.8% |
0.01006 |
0.8% |
10% |
False |
False |
221,857 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.34613 |
|
2.618 |
1.33447 |
|
1.618 |
1.32733 |
|
1.000 |
1.32292 |
|
0.618 |
1.32019 |
|
HIGH |
1.31578 |
|
0.618 |
1.31305 |
|
0.500 |
1.31221 |
|
0.382 |
1.31137 |
|
LOW |
1.30864 |
|
0.618 |
1.30423 |
|
1.000 |
1.30150 |
|
1.618 |
1.29709 |
|
2.618 |
1.28995 |
|
4.250 |
1.27830 |
|
|
| Fisher Pivots for day following 23-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.31221 |
1.30846 |
| PP |
1.31141 |
1.30711 |
| S1 |
1.31060 |
1.30577 |
|