GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Jul-2018

Day Change Summary
	Previous	Current
	26-Jul-2018	27-Jul-2018	Change	Change %	Previous Week
Open	1.31850	1.31060	-0.00790	-0.6%	1.31235
High	1.32129	1.31305	-0.00824	-0.6%	1.32129
Low	1.31052	1.30822	-0.00230	-0.2%	1.30717
Close	1.31060	1.30918	-0.00142	-0.1%	1.30918
Range	0.01077	0.00483	-0.00594	-55.2%	0.01412
ATR	0.01024	0.00986	-0.00039	-3.8%	0.00000
Volume	194,611	157,509	-37,102	-19.1%	924,989

Daily Pivots for day following 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.32464	1.32174	1.31184
R3	1.31981	1.31691	1.31051
R2	1.31498	1.31498	1.31007
R1	1.31208	1.31208	1.30962	1.31112
PP	1.31015	1.31015	1.31015	1.30967
S1	1.30725	1.30725	1.30874	1.30629
S2	1.30532	1.30532	1.30829
S3	1.30049	1.30242	1.30785
S4	1.29566	1.29759	1.30652

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.35491	1.34616	1.31695
R3	1.34079	1.33204	1.31306
R2	1.32667	1.32667	1.31177
R1	1.31792	1.31792	1.31047	1.31524
PP	1.31255	1.31255	1.31255	1.31120
S1	1.30380	1.30380	1.30789	1.30112
S2	1.29843	1.29843	1.30659
S3	1.28431	1.28968	1.30530
S4	1.27019	1.27556	1.30141

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32129	1.30717	0.01412	1.1%	0.00756	0.6%	14%	False	False	184,997
10	1.32923	1.29575	0.03348	2.6%	0.01028	0.8%	40%	False	False	200,327
20	1.33625	1.29575	0.04050	3.1%	0.01001	0.8%	33%	False	False	209,121
40	1.34711	1.29575	0.05136	3.9%	0.01002	0.8%	26%	False	False	214,467
60	1.36172	1.29575	0.06597	5.0%	0.00975	0.7%	20%	False	False	221,834
80	1.43764	1.29575	0.14189	10.8%	0.00995	0.8%	9%	False	False	220,093

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00222
Narrowest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	1.33358
2.618	1.32569
1.618	1.32086
1.000	1.31788
0.618	1.31603
HIGH	1.31305
0.618	1.31120
0.500	1.31064
0.382	1.31007
LOW	1.30822
0.618	1.30524
1.000	1.30339
1.618	1.30041
2.618	1.29558
4.250	1.28769

Fisher Pivots for day following 27-Jul-2018
Pivot	1 day	3 day
R1	1.31064	1.31476
PP	1.31015	1.31290
S1	1.30967	1.31104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols