| Trading Metrics calculated at close of trading on 30-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2018 |
30-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.31060 |
1.30949 |
-0.00111 |
-0.1% |
1.31235 |
| High |
1.31305 |
1.31516 |
0.00211 |
0.2% |
1.32129 |
| Low |
1.30822 |
1.30949 |
0.00127 |
0.1% |
1.30717 |
| Close |
1.30918 |
1.31304 |
0.00386 |
0.3% |
1.30918 |
| Range |
0.00483 |
0.00567 |
0.00084 |
17.4% |
0.01412 |
| ATR |
0.00986 |
0.00958 |
-0.00028 |
-2.8% |
0.00000 |
| Volume |
157,509 |
138,134 |
-19,375 |
-12.3% |
924,989 |
|
| Daily Pivots for day following 30-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.32957 |
1.32698 |
1.31616 |
|
| R3 |
1.32390 |
1.32131 |
1.31460 |
|
| R2 |
1.31823 |
1.31823 |
1.31408 |
|
| R1 |
1.31564 |
1.31564 |
1.31356 |
1.31694 |
| PP |
1.31256 |
1.31256 |
1.31256 |
1.31321 |
| S1 |
1.30997 |
1.30997 |
1.31252 |
1.31127 |
| S2 |
1.30689 |
1.30689 |
1.31200 |
|
| S3 |
1.30122 |
1.30430 |
1.31148 |
|
| S4 |
1.29555 |
1.29863 |
1.30992 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.35491 |
1.34616 |
1.31695 |
|
| R3 |
1.34079 |
1.33204 |
1.31306 |
|
| R2 |
1.32667 |
1.32667 |
1.31177 |
|
| R1 |
1.31792 |
1.31792 |
1.31047 |
1.31524 |
| PP |
1.31255 |
1.31255 |
1.31255 |
1.31120 |
| S1 |
1.30380 |
1.30380 |
1.30789 |
1.30112 |
| S2 |
1.29843 |
1.29843 |
1.30659 |
|
| S3 |
1.28431 |
1.28968 |
1.30530 |
|
| S4 |
1.27019 |
1.27556 |
1.30141 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.32129 |
1.30717 |
0.01412 |
1.1% |
0.00727 |
0.6% |
42% |
False |
False |
177,221 |
| 10 |
1.32686 |
1.29575 |
0.03111 |
2.4% |
0.01009 |
0.8% |
56% |
False |
False |
198,221 |
| 20 |
1.33625 |
1.29575 |
0.04050 |
3.1% |
0.00973 |
0.7% |
43% |
False |
False |
205,156 |
| 40 |
1.34711 |
1.29575 |
0.05136 |
3.9% |
0.00990 |
0.8% |
34% |
False |
False |
212,945 |
| 60 |
1.36172 |
1.29575 |
0.06597 |
5.0% |
0.00975 |
0.7% |
26% |
False |
False |
221,557 |
| 80 |
1.43764 |
1.29575 |
0.14189 |
10.8% |
0.00991 |
0.8% |
12% |
False |
False |
219,356 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.33926 |
|
2.618 |
1.33000 |
|
1.618 |
1.32433 |
|
1.000 |
1.32083 |
|
0.618 |
1.31866 |
|
HIGH |
1.31516 |
|
0.618 |
1.31299 |
|
0.500 |
1.31233 |
|
0.382 |
1.31166 |
|
LOW |
1.30949 |
|
0.618 |
1.30599 |
|
1.000 |
1.30382 |
|
1.618 |
1.30032 |
|
2.618 |
1.29465 |
|
4.250 |
1.28539 |
|
|
| Fisher Pivots for day following 30-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.31280 |
1.31476 |
| PP |
1.31256 |
1.31418 |
| S1 |
1.31233 |
1.31361 |
|