| Trading Metrics calculated at close of trading on 31-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2018 |
31-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.30949 |
1.31330 |
0.00381 |
0.3% |
1.31235 |
| High |
1.31516 |
1.31723 |
0.00207 |
0.2% |
1.32129 |
| Low |
1.30949 |
1.30951 |
0.00002 |
0.0% |
1.30717 |
| Close |
1.31304 |
1.31221 |
-0.00083 |
-0.1% |
1.30918 |
| Range |
0.00567 |
0.00772 |
0.00205 |
36.2% |
0.01412 |
| ATR |
0.00958 |
0.00945 |
-0.00013 |
-1.4% |
0.00000 |
| Volume |
138,134 |
176,095 |
37,961 |
27.5% |
924,989 |
|
| Daily Pivots for day following 31-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.33614 |
1.33190 |
1.31646 |
|
| R3 |
1.32842 |
1.32418 |
1.31433 |
|
| R2 |
1.32070 |
1.32070 |
1.31363 |
|
| R1 |
1.31646 |
1.31646 |
1.31292 |
1.31472 |
| PP |
1.31298 |
1.31298 |
1.31298 |
1.31212 |
| S1 |
1.30874 |
1.30874 |
1.31150 |
1.30700 |
| S2 |
1.30526 |
1.30526 |
1.31079 |
|
| S3 |
1.29754 |
1.30102 |
1.31009 |
|
| S4 |
1.28982 |
1.29330 |
1.30796 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.35491 |
1.34616 |
1.31695 |
|
| R3 |
1.34079 |
1.33204 |
1.31306 |
|
| R2 |
1.32667 |
1.32667 |
1.31177 |
|
| R1 |
1.31792 |
1.31792 |
1.31047 |
1.31524 |
| PP |
1.31255 |
1.31255 |
1.31255 |
1.31120 |
| S1 |
1.30380 |
1.30380 |
1.30789 |
1.30112 |
| S2 |
1.29843 |
1.29843 |
1.30659 |
|
| S3 |
1.28431 |
1.28968 |
1.30530 |
|
| S4 |
1.27019 |
1.27556 |
1.30141 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.32129 |
1.30822 |
0.01307 |
1.0% |
0.00714 |
0.5% |
31% |
False |
False |
171,428 |
| 10 |
1.32129 |
1.29575 |
0.02554 |
1.9% |
0.00889 |
0.7% |
64% |
False |
False |
193,165 |
| 20 |
1.33625 |
1.29575 |
0.04050 |
3.1% |
0.00965 |
0.7% |
41% |
False |
False |
202,949 |
| 40 |
1.34711 |
1.29575 |
0.05136 |
3.9% |
0.00983 |
0.7% |
32% |
False |
False |
211,902 |
| 60 |
1.36172 |
1.29575 |
0.06597 |
5.0% |
0.00970 |
0.7% |
25% |
False |
False |
220,264 |
| 80 |
1.43764 |
1.29575 |
0.14189 |
10.8% |
0.00993 |
0.8% |
12% |
False |
False |
218,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.35004 |
|
2.618 |
1.33744 |
|
1.618 |
1.32972 |
|
1.000 |
1.32495 |
|
0.618 |
1.32200 |
|
HIGH |
1.31723 |
|
0.618 |
1.31428 |
|
0.500 |
1.31337 |
|
0.382 |
1.31246 |
|
LOW |
1.30951 |
|
0.618 |
1.30474 |
|
1.000 |
1.30179 |
|
1.618 |
1.29702 |
|
2.618 |
1.28930 |
|
4.250 |
1.27670 |
|
|
| Fisher Pivots for day following 31-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.31337 |
1.31273 |
| PP |
1.31298 |
1.31255 |
| S1 |
1.31260 |
1.31238 |
|