| Trading Metrics calculated at close of trading on 02-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2018 |
02-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
1.31239 |
1.31200 |
-0.00039 |
0.0% |
1.31235 |
| High |
1.31437 |
1.31282 |
-0.00155 |
-0.1% |
1.32129 |
| Low |
1.30955 |
1.30143 |
-0.00812 |
-0.6% |
1.30717 |
| Close |
1.31249 |
1.30168 |
-0.01081 |
-0.8% |
1.30918 |
| Range |
0.00482 |
0.01139 |
0.00657 |
136.3% |
0.01412 |
| ATR |
0.00912 |
0.00928 |
0.00016 |
1.8% |
0.00000 |
| Volume |
191,296 |
212,343 |
21,047 |
11.0% |
924,989 |
|
| Daily Pivots for day following 02-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.33948 |
1.33197 |
1.30794 |
|
| R3 |
1.32809 |
1.32058 |
1.30481 |
|
| R2 |
1.31670 |
1.31670 |
1.30377 |
|
| R1 |
1.30919 |
1.30919 |
1.30272 |
1.30725 |
| PP |
1.30531 |
1.30531 |
1.30531 |
1.30434 |
| S1 |
1.29780 |
1.29780 |
1.30064 |
1.29586 |
| S2 |
1.29392 |
1.29392 |
1.29959 |
|
| S3 |
1.28253 |
1.28641 |
1.29855 |
|
| S4 |
1.27114 |
1.27502 |
1.29542 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.35491 |
1.34616 |
1.31695 |
|
| R3 |
1.34079 |
1.33204 |
1.31306 |
|
| R2 |
1.32667 |
1.32667 |
1.31177 |
|
| R1 |
1.31792 |
1.31792 |
1.31047 |
1.31524 |
| PP |
1.31255 |
1.31255 |
1.31255 |
1.31120 |
| S1 |
1.30380 |
1.30380 |
1.30789 |
1.30112 |
| S2 |
1.29843 |
1.29843 |
1.30659 |
|
| S3 |
1.28431 |
1.28968 |
1.30530 |
|
| S4 |
1.27019 |
1.27556 |
1.30141 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.31723 |
1.30143 |
0.01580 |
1.2% |
0.00689 |
0.5% |
2% |
False |
True |
175,075 |
| 10 |
1.32129 |
1.29948 |
0.02181 |
1.7% |
0.00819 |
0.6% |
10% |
False |
False |
188,661 |
| 20 |
1.33625 |
1.29575 |
0.04050 |
3.1% |
0.00972 |
0.7% |
15% |
False |
False |
201,210 |
| 40 |
1.34460 |
1.29575 |
0.04885 |
3.8% |
0.00981 |
0.8% |
12% |
False |
False |
210,569 |
| 60 |
1.36078 |
1.29575 |
0.06503 |
5.0% |
0.00953 |
0.7% |
9% |
False |
False |
217,690 |
| 80 |
1.43764 |
1.29575 |
0.14189 |
10.9% |
0.00993 |
0.8% |
4% |
False |
False |
217,993 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.36123 |
|
2.618 |
1.34264 |
|
1.618 |
1.33125 |
|
1.000 |
1.32421 |
|
0.618 |
1.31986 |
|
HIGH |
1.31282 |
|
0.618 |
1.30847 |
|
0.500 |
1.30713 |
|
0.382 |
1.30578 |
|
LOW |
1.30143 |
|
0.618 |
1.29439 |
|
1.000 |
1.29004 |
|
1.618 |
1.28300 |
|
2.618 |
1.27161 |
|
4.250 |
1.25302 |
|
|
| Fisher Pivots for day following 02-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.30713 |
1.30933 |
| PP |
1.30531 |
1.30678 |
| S1 |
1.30350 |
1.30423 |
|