| Trading Metrics calculated at close of trading on 03-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2018 |
03-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
1.31200 |
1.30167 |
-0.01033 |
-0.8% |
1.30949 |
| High |
1.31282 |
1.30427 |
-0.00855 |
-0.7% |
1.31723 |
| Low |
1.30143 |
1.29753 |
-0.00390 |
-0.3% |
1.29753 |
| Close |
1.30168 |
1.29984 |
-0.00184 |
-0.1% |
1.29984 |
| Range |
0.01139 |
0.00674 |
-0.00465 |
-40.8% |
0.01970 |
| ATR |
0.00928 |
0.00910 |
-0.00018 |
-2.0% |
0.00000 |
| Volume |
212,343 |
187,246 |
-25,097 |
-11.8% |
905,114 |
|
| Daily Pivots for day following 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.32077 |
1.31704 |
1.30355 |
|
| R3 |
1.31403 |
1.31030 |
1.30169 |
|
| R2 |
1.30729 |
1.30729 |
1.30108 |
|
| R1 |
1.30356 |
1.30356 |
1.30046 |
1.30206 |
| PP |
1.30055 |
1.30055 |
1.30055 |
1.29979 |
| S1 |
1.29682 |
1.29682 |
1.29922 |
1.29532 |
| S2 |
1.29381 |
1.29381 |
1.29860 |
|
| S3 |
1.28707 |
1.29008 |
1.29799 |
|
| S4 |
1.28033 |
1.28334 |
1.29613 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.36397 |
1.35160 |
1.31068 |
|
| R3 |
1.34427 |
1.33190 |
1.30526 |
|
| R2 |
1.32457 |
1.32457 |
1.30345 |
|
| R1 |
1.31220 |
1.31220 |
1.30165 |
1.30854 |
| PP |
1.30487 |
1.30487 |
1.30487 |
1.30303 |
| S1 |
1.29250 |
1.29250 |
1.29803 |
1.28884 |
| S2 |
1.28517 |
1.28517 |
1.29623 |
|
| S3 |
1.26547 |
1.27280 |
1.29442 |
|
| S4 |
1.24577 |
1.25310 |
1.28901 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.31723 |
1.29753 |
0.01970 |
1.5% |
0.00727 |
0.6% |
12% |
False |
True |
181,022 |
| 10 |
1.32129 |
1.29753 |
0.02376 |
1.8% |
0.00741 |
0.6% |
10% |
False |
True |
183,010 |
| 20 |
1.33625 |
1.29575 |
0.04050 |
3.1% |
0.00962 |
0.7% |
10% |
False |
False |
200,437 |
| 40 |
1.34460 |
1.29575 |
0.04885 |
3.8% |
0.00976 |
0.8% |
8% |
False |
False |
210,370 |
| 60 |
1.36078 |
1.29575 |
0.06503 |
5.0% |
0.00948 |
0.7% |
6% |
False |
False |
217,106 |
| 80 |
1.43764 |
1.29575 |
0.14189 |
10.9% |
0.00992 |
0.8% |
3% |
False |
False |
217,999 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.33292 |
|
2.618 |
1.32192 |
|
1.618 |
1.31518 |
|
1.000 |
1.31101 |
|
0.618 |
1.30844 |
|
HIGH |
1.30427 |
|
0.618 |
1.30170 |
|
0.500 |
1.30090 |
|
0.382 |
1.30010 |
|
LOW |
1.29753 |
|
0.618 |
1.29336 |
|
1.000 |
1.29079 |
|
1.618 |
1.28662 |
|
2.618 |
1.27988 |
|
4.250 |
1.26889 |
|
|
| Fisher Pivots for day following 03-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.30090 |
1.30595 |
| PP |
1.30055 |
1.30391 |
| S1 |
1.30019 |
1.30188 |
|