GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Aug-2018
Day Change Summary
Previous Current
03-Aug-2018 06-Aug-2018 Change Change % Previous Week
Open 1.30167 1.30000 -0.00167 -0.1% 1.30949
High 1.30427 1.30056 -0.00371 -0.3% 1.31723
Low 1.29753 1.29202 -0.00551 -0.4% 1.29753
Close 1.29984 1.29419 -0.00565 -0.4% 1.29984
Range 0.00674 0.00854 0.00180 26.7% 0.01970
ATR 0.00910 0.00906 -0.00004 -0.4% 0.00000
Volume 187,246 141,737 -45,509 -24.3% 905,114
Daily Pivots for day following 06-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.32121 1.31624 1.29889
R3 1.31267 1.30770 1.29654
R2 1.30413 1.30413 1.29576
R1 1.29916 1.29916 1.29497 1.29738
PP 1.29559 1.29559 1.29559 1.29470
S1 1.29062 1.29062 1.29341 1.28884
S2 1.28705 1.28705 1.29262
S3 1.27851 1.28208 1.29184
S4 1.26997 1.27354 1.28949
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.36397 1.35160 1.31068
R3 1.34427 1.33190 1.30526
R2 1.32457 1.32457 1.30345
R1 1.31220 1.31220 1.30165 1.30854
PP 1.30487 1.30487 1.30487 1.30303
S1 1.29250 1.29250 1.29803 1.28884
S2 1.28517 1.28517 1.29623
S3 1.26547 1.27280 1.29442
S4 1.24577 1.25310 1.28901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31723 1.29202 0.02521 1.9% 0.00784 0.6% 9% False True 181,743
10 1.32129 1.29202 0.02927 2.3% 0.00755 0.6% 7% False True 179,482
20 1.33005 1.29202 0.03803 2.9% 0.00920 0.7% 6% False True 195,296
40 1.34460 1.29202 0.05258 4.1% 0.00974 0.8% 4% False True 209,956
60 1.35717 1.29202 0.06515 5.0% 0.00951 0.7% 3% False True 216,551
80 1.43764 1.29202 0.14562 11.3% 0.00988 0.8% 1% False True 217,552
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00187
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33686
2.618 1.32292
1.618 1.31438
1.000 1.30910
0.618 1.30584
HIGH 1.30056
0.618 1.29730
0.500 1.29629
0.382 1.29528
LOW 1.29202
0.618 1.28674
1.000 1.28348
1.618 1.27820
2.618 1.26966
4.250 1.25573
Fisher Pivots for day following 06-Aug-2018
Pivot 1 day 3 day
R1 1.29629 1.30242
PP 1.29559 1.29968
S1 1.29489 1.29693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.