GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Aug-2018

Day Change Summary
	Previous	Current
	06-Aug-2018	07-Aug-2018	Change	Change %	Previous Week
Open	1.30000	1.29424	-0.00576	-0.4%	1.30949
High	1.30056	1.29732	-0.00324	-0.2%	1.31723
Low	1.29202	1.29242	0.00040	0.0%	1.29753
Close	1.29419	1.29377	-0.00042	0.0%	1.29984
Range	0.00854	0.00490	-0.00364	-42.6%	0.01970
ATR	0.00906	0.00876	-0.00030	-3.3%	0.00000
Volume	141,737	152,661	10,924	7.7%	905,114

Daily Pivots for day following 07-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.30920	1.30639	1.29647
R3	1.30430	1.30149	1.29512
R2	1.29940	1.29940	1.29467
R1	1.29659	1.29659	1.29422	1.29555
PP	1.29450	1.29450	1.29450	1.29398
S1	1.29169	1.29169	1.29332	1.29065
S2	1.28960	1.28960	1.29287
S3	1.28470	1.28679	1.29242
S4	1.27980	1.28189	1.29108

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.36397	1.35160	1.31068
R3	1.34427	1.33190	1.30526
R2	1.32457	1.32457	1.30345
R1	1.31220	1.31220	1.30165	1.30854
PP	1.30487	1.30487	1.30487	1.30303
S1	1.29250	1.29250	1.29803	1.28884
S2	1.28517	1.28517	1.29623
S3	1.26547	1.27280	1.29442
S4	1.24577	1.25310	1.28901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31437	1.29202	0.02235	1.7%	0.00728	0.6%	8%	False	False	177,056
10	1.32129	1.29202	0.02927	2.3%	0.00721	0.6%	6%	False	False	174,242
20	1.32923	1.29202	0.03721	2.9%	0.00906	0.7%	5%	False	False	193,715
40	1.34460	1.29202	0.05258	4.1%	0.00965	0.7%	3%	False	False	208,100
60	1.35687	1.29202	0.06485	5.0%	0.00939	0.7%	3%	False	False	214,917
80	1.43144	1.29202	0.13942	10.8%	0.00982	0.8%	1%	False	False	217,039

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00176
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.31815
2.618	1.31015
1.618	1.30525
1.000	1.30222
0.618	1.30035
HIGH	1.29732
0.618	1.29545
0.500	1.29487
0.382	1.29429
LOW	1.29242
0.618	1.28939
1.000	1.28752
1.618	1.28449
2.618	1.27959
4.250	1.27160

Fisher Pivots for day following 07-Aug-2018
Pivot	1 day	3 day
R1	1.29487	1.29815
PP	1.29450	1.29669
S1	1.29414	1.29523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols